| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
26
|
-14
|
45.60
|
|
2026-07-16
|
20
|
0
|
20
|
50.90
|
|
2026-07-14
|
20
|
0
|
20
|
51.70
|
|
2026-07-07
|
32
|
0
|
32
|
62.00
|
|
2026-07-06
|
14
|
1
|
13
|
68.40
|
|
2026-07-03
|
74
|
0
|
74
|
70.20
|
|
2026-07-02
|
85
|
3
|
82
|
73.20
|
|
2026-06-30
|
0
|
46
|
-46
|
72.00
|
|
2026-06-29
|
29
|
4
|
25
|
69.60
|
|
2026-06-26
|
81
|
19
|
62
|
71.00
|
|
2026-06-25
|
58
|
4
|
54
|
71.40
|
|
2026-06-22
|
27
|
0
|
27
|
65.30
|
|
2026-06-17
|
11
|
40
|
-29
|
64.40
|
|
2026-06-16
|
32
|
1
|
31
|
64.00
|
|
2026-06-15
|
0
|
44
|
-44
|
64.70
|
|
2026-06-11
|
10
|
30
|
-20
|
60.30
|
|
2026-06-09
|
63
|
12
|
51
|
63.20
|
|
2026-06-04
|
3
|
48
|
-45
|
61.70
|
|
2026-05-29
|
9
|
0
|
9
|
52.40
|
|
2026-05-27
|
49
|
1
|
48
|
54.70
|
|
2026-05-21
|
0
|
37
|
-37
|
48.45
|
|
2026-05-18
|
10
|
0
|
10
|
51.00
|
|
2026-05-11
|
0
|
32
|
-32
|
59.50
|
|
2026-05-07
|
59
|
0
|
59
|
62.60
|
|
2026-05-06
|
119
|
1
|
118
|
64.70
|
|
2026-05-04
|
32
|
2
|
30
|
58.10
|
|
2026-04-30
|
33
|
0
|
33
|
58.50
|
|
2026-04-07
|
2
|
37
|
-35
|
52.60
|
|
2026-04-02
|
0
|
8
|
-8
|
47.90
|
|
2026-03-26
|
0
|
15
|
-15
|
43.10
|
|
2026-03-25
|
16
|
0
|
16
|
41.65
|
|
2026-02-26
|
15
|
0
|
15
|
28.50
|
|
2026-02-04
|
0
|
1
|
-1
|
25.80
|
|
2026-01-05
|
0
|
2
|
-2
|
25.50
|
|
2025-08-05
|
0
|
12
|
-12
|
26.55
|
|
2025-08-01
|
0
|
2
|
-2
|
26.25
|
|
2025-07-30
|
0
|
1
|
-1
|
26.50
|
|
2025-07-29
|
0
|
10
|
-10
|
26.50
|
|
2025-07-24
|
0
|
2
|
-2
|
26.50
|
|
2025-07-17
|
0
|
1
|
-1
|
25.75
|
|
2025-07-07
|
0
|
0
|
0
|
27.30
|
|
2025-07-03
|
0
|
2
|
-2
|
27.30
|
|
2025-07-02
|
0
|
4
|
-4
|
26.90
|
|
2025-07-01
|
6
|
0
|
6
|
27.65
|
|
2025-06-19
|
13
|
0
|
13
|
28.30
|
|
2025-05-09
|
0
|
9
|
-9
|
27.95
|
|
2025-04-25
|
10
|
0
|
10
|
25.30
|
|
2025-04-11
|
0
|
6
|
-6
|
22.05
|
|
2025-04-10
|
1
|
31
|
-30
|
20.05
|
|
2025-04-01
|
0
|
6
|
-6
|
25.00
|
|
2025-03-28
|
1
|
0
|
1
|
25.80
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-02-25
|
0
|
2
|
-2
|
25.95
|
|
2024-11-22
|
5
|
0
|
5
|
27.70
|
|
2024-11-06
|
11
|
0
|
11
|
29.90
|
|
2024-11-05
|
5
|
0
|
5
|
30.20
|
|
2024-09-05
|
0
|
2
|
-2
|
27.90
|
|
2024-08-09
|
0
|
14
|
-14
|
26.15
|
| 合計 | 967 | 523 | 444 | |
