| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
20.95
|
|
2026-07-21
|
1
|
0
|
1
|
20.80
|
|
2026-07-20
|
4
|
0
|
4
|
20.80
|
|
2026-07-15
|
1
|
0
|
1
|
21.85
|
|
2026-07-14
|
3
|
0
|
3
|
21.80
|
|
2026-07-13
|
1
|
0
|
1
|
21.60
|
|
2026-07-08
|
2
|
0
|
2
|
21.75
|
|
2026-07-03
|
3
|
0
|
3
|
22.40
|
|
2026-07-02
|
2
|
0
|
2
|
22.30
|
|
2026-07-01
|
3
|
0
|
3
|
22.35
|
|
2026-06-30
|
3
|
0
|
3
|
22.55
|
|
2026-06-29
|
5
|
0
|
5
|
23.00
|
|
2026-06-23
|
1
|
0
|
1
|
22.65
|
|
2026-06-12
|
1
|
0
|
1
|
23.25
|
|
2026-06-08
|
1
|
0
|
1
|
23.75
|
|
2026-05-20
|
0
|
0
|
0
|
20.55
|
|
2026-05-06
|
1
|
0
|
1
|
21.15
|
|
2026-05-05
|
2
|
0
|
2
|
21.15
|
|
2026-04-29
|
3
|
0
|
3
|
21.65
|
|
2026-04-27
|
3
|
0
|
3
|
21.70
|
|
2026-04-24
|
1
|
0
|
1
|
21.80
|
|
2026-04-23
|
2
|
0
|
2
|
22.05
|
|
2026-04-17
|
1
|
0
|
1
|
22.60
|
|
2026-04-15
|
1
|
0
|
1
|
22.25
|
|
2026-04-14
|
1
|
0
|
1
|
22.05
|
|
2026-04-10
|
1
|
0
|
1
|
22.35
|
|
2026-04-08
|
1
|
0
|
1
|
22.35
|
|
2026-04-07
|
4
|
0
|
4
|
22.25
|
|
2026-04-02
|
1
|
0
|
1
|
22.60
|
|
2026-04-01
|
2
|
0
|
2
|
22.55
|
|
2026-03-31
|
1
|
0
|
1
|
22.75
|
|
2026-03-30
|
3
|
0
|
3
|
22.10
|
|
2026-03-27
|
1
|
0
|
1
|
22.25
|
|
2026-03-26
|
2
|
0
|
2
|
22.30
|
|
2026-03-25
|
2
|
0
|
2
|
22.55
|
|
2026-03-24
|
2
|
0
|
2
|
22.30
|
|
2026-03-23
|
2
|
0
|
2
|
22.30
|
|
2026-03-20
|
2
|
0
|
2
|
22.50
|
|
2026-03-19
|
1
|
0
|
1
|
22.55
|
|
2026-03-18
|
1
|
0
|
1
|
22.70
|
|
2026-03-17
|
2
|
0
|
2
|
22.65
|
|
2026-03-16
|
1
|
0
|
1
|
22.70
|
|
2026-03-13
|
1
|
0
|
1
|
22.85
|
|
2026-03-12
|
2
|
0
|
2
|
23.05
|
|
2026-03-11
|
1
|
0
|
1
|
23.05
|
|
2026-03-04
|
1
|
0
|
1
|
23.00
|
|
2026-03-03
|
1
|
0
|
1
|
23.40
|
|
2026-03-02
|
3
|
0
|
3
|
23.50
|
|
2026-02-24
|
2
|
0
|
2
|
22.90
|
|
2026-02-23
|
7
|
0
|
7
|
22.95
|
|
2026-02-11
|
6
|
0
|
6
|
23.00
|
|
2026-02-05
|
1
|
0
|
1
|
22.55
|
|
2026-02-03
|
1
|
0
|
1
|
22.65
|
|
2026-02-02
|
3
|
0
|
3
|
22.80
|
|
2026-01-30
|
1
|
0
|
1
|
22.60
|
|
2026-01-20
|
1
|
0
|
1
|
23.45
|
|
2026-01-08
|
1
|
0
|
1
|
24.00
|
|
2026-01-07
|
1
|
0
|
1
|
24.00
|
|
2026-01-05
|
1
|
0
|
1
|
24.10
|
|
2025-12-19
|
0
|
0
|
0
|
23.75
|
|
2025-12-11
|
0
|
4
|
-4
|
23.35
|
|
2025-12-10
|
0
|
1
|
-1
|
23.50
|
|
2025-12-03
|
0
|
11
|
-11
|
23.90
|
|
2025-12-01
|
0
|
2
|
-2
|
23.80
|
|
2025-11-28
|
0
|
1
|
-1
|
23.95
|
|
2025-10-20
|
2
|
0
|
2
|
26.10
|
|
2025-10-17
|
2
|
0
|
2
|
26.50
|
|
2025-10-15
|
2
|
8
|
-6
|
27.05
|
|
2025-10-14
|
8
|
0
|
8
|
25.40
|
|
2025-09-30
|
1
|
0
|
1
|
25.90
|
|
2025-09-18
|
1
|
0
|
1
|
26.50
|
|
2025-08-25
|
3
|
0
|
3
|
24.00
|
|
2025-08-22
|
4
|
0
|
4
|
24.00
|
|
2025-08-21
|
5
|
0
|
5
|
24.50
|
|
2025-08-20
|
1
|
0
|
1
|
24.20
|
|
2025-08-18
|
3
|
0
|
3
|
24.60
|
|
2025-08-15
|
2
|
0
|
2
|
24.75
|
|
2025-08-14
|
3
|
0
|
3
|
25.10
|
|
2025-08-13
|
1
|
0
|
1
|
25.65
|
|
2025-08-12
|
3
|
2
|
1
|
25.75
|
|
2025-08-11
|
4
|
0
|
4
|
25.35
|
|
2025-08-08
|
1
|
0
|
1
|
25.50
|
|
2025-08-07
|
5
|
0
|
5
|
25.85
|
|
2025-08-06
|
1
|
0
|
1
|
26.00
|
|
2025-08-05
|
2
|
0
|
2
|
26.05
|
|
2025-08-04
|
3
|
0
|
3
|
26.05
|
|
2025-08-01
|
1
|
0
|
1
|
26.25
|
|
2025-07-31
|
2
|
0
|
2
|
26.75
|
|
2025-07-30
|
3
|
0
|
3
|
26.85
|
|
2025-07-29
|
1
|
0
|
1
|
26.80
|
|
2025-07-28
|
3
|
0
|
3
|
25.55
|
|
2025-07-25
|
1
|
0
|
1
|
25.45
|
|
2025-07-24
|
1
|
0
|
1
|
25.70
|
|
2025-07-23
|
1
|
0
|
1
|
25.35
|
|
2025-07-22
|
1
|
0
|
1
|
25.25
|
|
2025-07-21
|
2
|
0
|
2
|
25.50
|
|
2025-07-18
|
1
|
0
|
1
|
25.40
|
|
2025-07-17
|
2
|
0
|
2
|
25.45
|
|
2025-07-16
|
1
|
0
|
1
|
25.75
|
|
2025-07-15
|
1
|
0
|
1
|
25.90
|
|
2025-07-14
|
2
|
0
|
2
|
25.90
|
|
2025-07-11
|
2
|
0
|
2
|
25.90
|
|
2025-07-09
|
2
|
0
|
2
|
25.60
|
|
2025-07-08
|
1
|
0
|
1
|
25.90
|
|
2025-07-07
|
2
|
0
|
2
|
26.15
|
|
2025-07-04
|
4
|
0
|
4
|
26.00
|
|
2025-07-03
|
1
|
0
|
1
|
26.55
|
|
2025-07-02
|
2
|
0
|
2
|
26.50
|
|
2025-07-01
|
3
|
0
|
3
|
26.50
|
|
2025-06-30
|
2
|
0
|
2
|
26.50
|
|
2025-06-27
|
7
|
4
|
3
|
26.10
|
|
2025-06-26
|
4
|
0
|
4
|
26.45
|
|
2025-06-25
|
6
|
0
|
6
|
26.55
|
|
2025-06-24
|
5
|
0
|
5
|
27.00
|
|
2025-06-19
|
2
|
0
|
2
|
28.05
|
|
2025-06-18
|
4
|
0
|
4
|
28.00
|
|
2025-06-17
|
2
|
0
|
2
|
28.00
|
|
2025-06-16
|
2
|
0
|
2
|
28.25
|
|
2025-06-13
|
3
|
0
|
3
|
28.35
|
|
2025-06-12
|
1
|
0
|
1
|
28.30
|
|
2025-06-11
|
2
|
0
|
2
|
28.00
|
|
2025-06-10
|
4
|
0
|
4
|
28.50
|
|
2025-06-09
|
2
|
0
|
2
|
28.70
|
|
2025-06-06
|
5
|
0
|
5
|
28.40
|
|
2025-06-05
|
1
|
0
|
1
|
28.40
|
|
2025-06-04
|
2
|
0
|
2
|
28.40
|
|
2025-06-03
|
3
|
0
|
3
|
28.40
|
|
2025-06-02
|
2
|
0
|
2
|
28.00
|
|
2025-05-28
|
2
|
0
|
2
|
28.90
|
|
2025-05-27
|
1
|
0
|
1
|
29.10
|
|
2025-05-26
|
2
|
0
|
2
|
29.25
|
|
2025-05-16
|
3
|
0
|
3
|
30.60
|
|
2025-05-15
|
2
|
0
|
2
|
29.95
|
|
2025-05-14
|
2
|
0
|
2
|
30.00
|
|
2025-05-12
|
4
|
0
|
4
|
30.65
|
|
2025-05-07
|
3
|
0
|
3
|
30.50
|
|
2025-04-29
|
6
|
0
|
6
|
30.05
|
|
2025-04-24
|
2
|
0
|
2
|
27.15
|
|
2025-04-23
|
2
|
0
|
2
|
27.05
|
|
2025-04-22
|
12
|
1
|
11
|
26.75
|
|
2025-04-21
|
4
|
0
|
4
|
27.00
|
|
2025-04-18
|
5
|
0
|
5
|
27.95
|
|
2025-04-17
|
12
|
0
|
12
|
27.85
|
|
2025-04-16
|
5
|
0
|
5
|
27.85
|
|
2025-04-15
|
2
|
0
|
2
|
27.75
|
|
2025-04-14
|
6
|
0
|
6
|
26.55
|
|
2025-04-11
|
48
|
0
|
48
|
26.05
|
|
2025-04-08
|
110
|
0
|
110
|
23.45
|
|
2025-04-07
|
0
|
0
|
0
|
26.00
|
|
2025-04-02
|
4
|
0
|
4
|
28.85
|
|
2025-04-01
|
6
|
0
|
6
|
29.05
|
|
2025-03-31
|
6
|
0
|
6
|
28.55
|
|
2025-03-27
|
4
|
0
|
4
|
29.95
|
|
2025-03-24
|
6
|
0
|
6
|
29.65
|
|
2025-03-20
|
2
|
0
|
2
|
27.70
|
|
2025-03-19
|
2
|
0
|
2
|
27.25
|
|
2025-03-18
|
2
|
0
|
2
|
27.20
|
|
2025-03-17
|
2
|
0
|
2
|
27.20
|
|
2025-03-14
|
2
|
0
|
2
|
27.00
|
|
2025-03-13
|
5
|
0
|
5
|
26.95
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-11
|
2
|
0
|
2
|
26.65
|
|
2025-03-10
|
2
|
0
|
2
|
26.95
|
|
2025-03-07
|
3
|
0
|
3
|
26.80
|
|
2025-03-06
|
4
|
0
|
4
|
27.00
|
|
2025-03-05
|
5
|
0
|
5
|
26.25
|
|
2025-03-04
|
3
|
0
|
3
|
26.25
|
|
2025-03-03
|
9
|
0
|
9
|
26.35
|
|
2025-02-27
|
5
|
0
|
5
|
26.30
|
|
2025-02-26
|
5
|
0
|
5
|
26.80
|
|
2025-02-25
|
3
|
0
|
3
|
26.70
|
|
2025-02-24
|
6
|
0
|
6
|
27.10
|
|
2025-02-21
|
4
|
0
|
4
|
27.10
|
|
2025-02-19
|
3
|
0
|
3
|
27.30
|
|
2025-02-18
|
2
|
0
|
2
|
27.00
|
|
2025-02-17
|
5
|
0
|
5
|
26.80
|
|
2025-02-14
|
6
|
0
|
6
|
26.80
|
|
2025-02-11
|
10
|
0
|
10
|
26.85
|
|
2025-02-10
|
8
|
0
|
8
|
26.55
|
|
2025-02-06
|
27
|
0
|
27
|
27.30
|
|
2025-02-05
|
21
|
0
|
21
|
27.20
|
|
2025-02-04
|
4
|
0
|
4
|
27.20
|
|
2025-02-03
|
15
|
0
|
15
|
25.55
|
|
2025-01-22
|
24
|
0
|
24
|
25.50
|
|
2025-01-21
|
107
|
0
|
107
|
25.45
|
|
2025-01-20
|
21
|
0
|
21
|
25.45
|
|
2025-01-16
|
15
|
0
|
15
|
25.35
|
|
2025-01-15
|
60
|
0
|
60
|
25.30
|
|
2025-01-13
|
5
|
0
|
5
|
23.90
|
|
2024-11-01
|
4
|
0
|
4
|
27.00
|
|
2024-10-23
|
4
|
0
|
4
|
27.70
|
|
2024-10-21
|
3
|
0
|
3
|
27.90
|
|
2024-10-14
|
1
|
0
|
1
|
26.85
|
|
2024-10-09
|
2
|
0
|
2
|
26.80
|
|
2024-10-08
|
3
|
0
|
3
|
26.90
|
|
2024-10-07
|
7
|
0
|
7
|
27.20
|
|
2024-10-04
|
1
|
0
|
1
|
27.25
|
|
2024-09-30
|
2
|
0
|
2
|
26.60
|
|
2024-09-27
|
4
|
0
|
4
|
26.85
|
|
2024-09-26
|
2
|
0
|
2
|
26.70
|
|
2024-09-25
|
2
|
0
|
2
|
26.85
|
|
2024-09-24
|
3
|
0
|
3
|
27.00
|
|
2024-09-23
|
3
|
0
|
3
|
27.00
|
|
2024-09-20
|
2
|
0
|
2
|
26.85
|
|
2024-09-19
|
3
|
0
|
3
|
27.00
|
|
2024-09-18
|
2
|
0
|
2
|
26.80
|
|
2024-09-13
|
1
|
0
|
1
|
26.95
|
|
2024-09-12
|
4
|
0
|
4
|
26.80
|
|
2024-09-11
|
4
|
0
|
4
|
26.40
|
|
2024-09-10
|
3
|
0
|
3
|
26.35
|
|
2024-09-09
|
4
|
0
|
4
|
26.70
|
|
2024-09-06
|
3
|
0
|
3
|
26.95
|
|
2024-09-04
|
6
|
0
|
6
|
26.90
|
|
2024-09-03
|
4
|
0
|
4
|
28.30
|
|
2024-09-02
|
2
|
0
|
2
|
28.45
|
|
2024-08-30
|
5
|
0
|
5
|
28.35
|
|
2024-08-29
|
2
|
0
|
2
|
28.65
|
|
2024-08-28
|
3
|
0
|
3
|
28.30
|
|
2024-08-27
|
4
|
0
|
4
|
28.35
|
|
2024-08-26
|
4
|
0
|
4
|
28.30
|
|
2024-08-23
|
6
|
0
|
6
|
28.15
|
|
2024-08-22
|
19
|
0
|
19
|
28.55
|
|
2024-08-21
|
3
|
0
|
3
|
28.85
|
|
2024-08-19
|
6
|
0
|
6
|
29.00
|
|
2024-08-16
|
4
|
0
|
4
|
29.15
|
|
2024-08-15
|
6
|
0
|
6
|
28.75
|
|
2024-08-09
|
3
|
0
|
3
|
25.15
|
|
2024-08-08
|
6
|
0
|
6
|
25.00
|
|
2024-08-07
|
5
|
0
|
5
|
25.00
|
|
2024-08-06
|
6
|
0
|
6
|
24.05
|
|
2024-08-05
|
5
|
0
|
5
|
23.90
|
|
2024-08-02
|
5
|
0
|
5
|
26.10
|
|
2024-08-01
|
4
|
0
|
4
|
26.30
|
|
2024-07-31
|
3
|
0
|
3
|
26.05
|
|
2024-07-30
|
3
|
0
|
3
|
26.05
|
|
2024-07-29
|
5
|
0
|
5
|
26.15
|
|
2024-07-26
|
8
|
0
|
8
|
26.50
|
|
2024-07-23
|
4
|
0
|
4
|
26.40
|
| 合計 | 1132 | 34 | 1098 | |
