| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
17
|
2
|
15
|
481.50
|
|
2026-07-20
|
3
|
19
|
-16
|
459.00
|
|
2026-05-28
|
29
|
49
|
-20
|
524.00
|
|
2026-05-26
|
1
|
52
|
-51
|
556.00
|
|
2026-05-22
|
26
|
5
|
21
|
556.00
|
|
2026-05-21
|
24
|
100
|
-76
|
525.00
|
|
2026-05-20
|
2
|
105
|
-103
|
519.00
|
|
2026-05-15
|
266
|
32
|
234
|
587.00
|
|
2026-05-08
|
7
|
38
|
-31
|
603.00
|
|
2026-04-30
|
26
|
235
|
-209
|
576.00
|
|
2026-04-28
|
224
|
12
|
212
|
562.00
|
|
2026-04-02
|
25
|
0
|
25
|
318.00
|
|
2026-03-18
|
1
|
33
|
-32
|
359.00
|
|
2025-12-12
|
0
|
8
|
-8
|
266.50
|
|
2025-12-03
|
13
|
2
|
11
|
266.00
|
|
2025-10-09
|
4
|
30
|
-26
|
270.00
|
|
2025-09-30
|
2
|
221
|
-219
|
280.00
|
|
2025-09-25
|
19
|
5
|
14
|
296.00
|
|
2025-09-19
|
18
|
194
|
-176
|
307.00
|
|
2025-09-16
|
18
|
38
|
-20
|
301.50
|
|
2025-09-11
|
209
|
50
|
159
|
297.00
|
|
2025-09-05
|
38
|
87
|
-49
|
298.00
|
|
2025-09-04
|
220
|
15
|
205
|
271.00
|
|
2025-08-27
|
51
|
8
|
43
|
253.50
|
|
2025-08-26
|
6
|
18
|
-12
|
251.00
|
|
2025-08-25
|
1
|
27
|
-26
|
244.00
|
|
2025-08-22
|
2
|
20
|
-18
|
239.50
|
|
2025-08-20
|
27
|
3
|
24
|
239.50
|
|
2025-08-18
|
1
|
20
|
-19
|
247.50
|
|
2025-08-15
|
20
|
3
|
17
|
239.00
|
|
2025-08-14
|
16
|
35
|
-19
|
241.50
|
|
2025-08-13
|
21
|
0
|
21
|
240.50
|
|
2025-08-11
|
19
|
1
|
18
|
231.50
|
|
2025-08-07
|
41
|
12
|
29
|
238.00
|
|
2025-04-08
|
7
|
41
|
-34
|
184.50
|
|
2025-03-28
|
1
|
17
|
-16
|
236.50
|
|
2025-03-25
|
1
|
6
|
-5
|
257.00
|
|
2025-03-24
|
0
|
10
|
-10
|
254.00
|
|
2025-03-21
|
0
|
8
|
-8
|
259.00
|
|
2025-02-24
|
6
|
183
|
-177
|
300.50
|
|
2025-02-18
|
87
|
14
|
73
|
334.00
|
|
2025-02-17
|
24
|
2
|
22
|
316.50
|
|
2025-01-09
|
1
|
113
|
-112
|
317.50
|
|
2025-01-08
|
57
|
11
|
46
|
331.50
|
|
2025-01-07
|
80
|
117
|
-37
|
339.50
|
|
2025-01-06
|
110
|
11
|
99
|
330.50
|
|
2024-12-30
|
0
|
20
|
-20
|
286.50
|
|
2024-12-26
|
14
|
1
|
13
|
294.00
|
|
2024-12-19
|
1
|
9
|
-8
|
286.50
|
|
2024-12-12
|
0
|
7
|
-7
|
269.00
|
|
2024-11-18
|
3
|
35
|
-32
|
262.00
|
|
2024-10-14
|
6
|
0
|
6
|
293.00
|
|
2024-10-07
|
16
|
2
|
14
|
290.00
|
|
2024-10-01
|
0
|
5
|
-5
|
288.00
|
|
2024-09-09
|
10
|
0
|
10
|
281.00
|
|
2024-08-15
|
10
|
0
|
10
|
290.00
|
|
2024-07-26
|
11
|
0
|
11
|
316.00
|
| 合計 | 1842 | 2091 | -249 | |
