| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
9
|
-9
|
34.15
|
|
2026-07-17
|
0
|
12
|
-12
|
34.30
|
|
2026-07-14
|
0
|
9
|
-9
|
34.15
|
|
2026-07-13
|
0
|
31
|
-31
|
34.80
|
|
2026-07-01
|
7
|
3
|
4
|
38.35
|
|
2026-06-24
|
15
|
0
|
15
|
38.00
|
|
2026-06-15
|
5
|
1
|
4
|
38.50
|
|
2026-06-04
|
1
|
10
|
-9
|
38.10
|
|
2026-06-02
|
0
|
39
|
-39
|
37.50
|
|
2026-05-27
|
0
|
5
|
-5
|
35.85
|
|
2026-05-26
|
36
|
13
|
23
|
36.30
|
|
2026-05-22
|
11
|
0
|
11
|
36.95
|
|
2026-05-18
|
5
|
0
|
5
|
37.25
|
|
2026-05-15
|
16
|
8
|
8
|
37.65
|
|
2026-05-12
|
0
|
10
|
-10
|
38.40
|
|
2026-05-07
|
4
|
0
|
4
|
39.00
|
|
2026-04-30
|
4
|
0
|
4
|
37.50
|
|
2026-04-16
|
0
|
13
|
-13
|
36.70
|
|
2026-04-10
|
0
|
4
|
-4
|
36.05
|
|
2026-04-07
|
0
|
3
|
-3
|
35.80
|
|
2026-03-31
|
6
|
0
|
6
|
35.70
|
|
2026-03-24
|
3
|
6
|
-3
|
36.30
|
|
2026-03-18
|
0
|
7
|
-7
|
36.65
|
|
2026-03-17
|
2
|
7
|
-5
|
36.50
|
|
2026-03-16
|
0
|
4
|
-4
|
36.30
|
|
2026-03-12
|
2
|
0
|
2
|
37.40
|
|
2026-03-09
|
2
|
8
|
-6
|
36.45
|
|
2026-03-03
|
2
|
11
|
-9
|
36.90
|
|
2026-03-02
|
3
|
7
|
-4
|
37.40
|
|
2026-02-26
|
0
|
5
|
-5
|
37.70
|
|
2026-02-24
|
0
|
3
|
-3
|
37.60
|
|
2026-02-04
|
2
|
0
|
2
|
37.00
|
|
2026-01-23
|
0
|
12
|
-12
|
37.45
|
|
2026-01-21
|
5
|
16
|
-11
|
37.45
|
|
2026-01-16
|
1
|
15
|
-14
|
37.95
|
|
2026-01-13
|
3
|
12
|
-9
|
39.00
|
|
2026-01-08
|
4
|
0
|
4
|
38.95
|
|
2026-01-05
|
10
|
0
|
10
|
38.35
|
|
2026-01-02
|
9
|
0
|
9
|
39.00
|
|
2025-12-31
|
3
|
0
|
3
|
39.15
|
|
2025-12-30
|
8
|
3
|
5
|
39.10
|
|
2025-12-29
|
3
|
0
|
3
|
39.55
|
|
2025-12-26
|
5
|
1
|
4
|
39.85
|
|
2025-12-24
|
31
|
0
|
31
|
39.65
|
|
2025-12-18
|
0
|
7
|
-7
|
38.40
|
|
2025-12-02
|
0
|
6
|
-6
|
38.40
|
|
2025-11-04
|
6
|
0
|
6
|
40.35
|
|
2025-08-26
|
0
|
12
|
-12
|
40.50
|
|
2025-07-07
|
12
|
0
|
12
|
41.15
|
|
2025-07-01
|
7
|
2
|
5
|
43.25
|
|
2025-06-13
|
18
|
0
|
18
|
52.60
|
|
2025-05-21
|
3
|
0
|
3
|
52.70
|
|
2025-03-28
|
1
|
29
|
-28
|
66.80
|
|
2025-03-25
|
0
|
12
|
-12
|
68.60
|
|
2025-03-20
|
2
|
8
|
-6
|
68.70
|
|
2025-03-18
|
7
|
0
|
7
|
70.70
|
|
2025-02-04
|
10
|
0
|
10
|
63.50
|
|
2024-12-31
|
8
|
1
|
7
|
64.70
|
|
2024-12-24
|
13
|
0
|
13
|
64.10
|
|
2024-12-23
|
5
|
0
|
5
|
62.70
|
|
2024-12-20
|
0
|
20
|
-20
|
61.80
|
|
2024-12-19
|
6
|
0
|
6
|
62.70
|
|
2024-11-28
|
0
|
13
|
-13
|
73.10
|
|
2024-09-03
|
14
|
0
|
14
|
60.30
|
| 合計 | 320 | 397 | -77 | |
