| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
93
|
2
|
91
|
663.00
|
|
2026-07-21
|
124
|
178
|
-54
|
682.00
|
|
2026-07-14
|
10
|
99
|
-89
|
815.00
|
|
2026-07-06
|
48
|
131
|
-83
|
963.00
|
|
2026-06-29
|
38
|
1
|
37
|
766.00
|
|
2026-06-25
|
23
|
0
|
23
|
771.00
|
|
2026-06-24
|
65
|
0
|
65
|
796.00
|
|
2026-06-17
|
5
|
190
|
-185
|
896.00
|
|
2026-06-11
|
3
|
233
|
-230
|
695.00
|
|
2026-05-29
|
25
|
1
|
24
|
641.00
|
|
2026-05-26
|
0
|
28
|
-28
|
570.00
|
|
2026-05-20
|
0
|
81
|
-81
|
394.50
|
|
2026-05-19
|
0
|
59
|
-59
|
365.00
|
|
2026-05-08
|
145
|
15
|
130
|
330.00
|
|
2026-05-07
|
313
|
6
|
307
|
300.00
|
|
2026-05-06
|
3
|
212
|
-209
|
273.00
|
|
2026-05-05
|
1
|
94
|
-93
|
248.50
|
|
2026-04-30
|
136
|
28
|
108
|
212.50
|
|
2026-04-28
|
1
|
73
|
-72
|
234.00
|
|
2026-04-27
|
28
|
6
|
22
|
218.00
|
|
2026-04-24
|
36
|
5
|
31
|
216.00
|
|
2026-04-22
|
42
|
6
|
36
|
248.00
|
|
2026-04-21
|
91
|
7
|
84
|
255.00
|
|
2026-04-20
|
132
|
1
|
131
|
234.00
|
|
2026-04-16
|
59
|
3
|
56
|
240.50
|
|
2026-04-07
|
1
|
133
|
-132
|
152.00
|
|
2026-03-16
|
18
|
1
|
17
|
108.00
|
|
2025-11-17
|
1
|
31
|
-30
|
102.00
|
|
2025-11-13
|
51
|
19
|
32
|
109.50
|
|
2025-10-29
|
1
|
77
|
-76
|
115.50
|
|
2025-10-28
|
51
|
1
|
50
|
119.00
|
|
2025-10-22
|
11
|
71
|
-60
|
117.50
|
|
2025-10-21
|
147
|
77
|
70
|
113.50
|
|
2025-10-20
|
19
|
107
|
-88
|
115.50
|
|
2025-10-16
|
1
|
32
|
-31
|
103.50
|
|
2025-10-15
|
22
|
1
|
21
|
103.50
|
|
2025-09-23
|
4
|
45
|
-41
|
97.00
|
|
2025-09-19
|
37
|
3
|
34
|
95.60
|
|
2025-05-16
|
5
|
0
|
5
|
85.80
|
|
2025-04-16
|
0
|
5
|
-5
|
81.00
|
|
2025-04-08
|
31
|
1
|
30
|
78.00
|
|
2025-04-07
|
5
|
0
|
5
|
80.40
|
|
2025-03-31
|
10
|
0
|
10
|
87.30
|
|
2025-03-24
|
0
|
4
|
-4
|
92.50
|
|
2025-02-04
|
12
|
0
|
12
|
86.60
|
|
2025-01-22
|
0
|
10
|
-10
|
87.10
|
|
2024-12-16
|
10
|
0
|
10
|
85.00
|
|
2024-12-06
|
0
|
3
|
-3
|
89.70
|
|
2024-11-20
|
0
|
2
|
-2
|
90.30
|
|
2024-11-19
|
0
|
8
|
-8
|
90.60
|
|
2024-09-12
|
10
|
0
|
10
|
88.20
|
|
2024-09-06
|
0
|
2
|
-2
|
88.40
|
| 合計 | 1868 | 2092 | -224 | |
