點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

崧騰 (3484) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
56.3% (18/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 16.1%
10日大漲率 9.7%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
4
-4
47.55
2026-07-17
8
0
8
47.00
2026-07-08
2
0
2
51.60
2026-05-28
7
1
6
43.10
2026-05-21
0
3
-3
44.15
2026-02-24
9
0
9
48.85
2026-02-04
0
5
-5
50.10
2026-02-02
4
0
4
49.25
2026-01-15
0
17
-17
51.50
2026-01-13
0
10
-10
50.10
2026-01-12
2
9
-7
49.00
2026-01-09
0
4
-4
48.10
2026-01-02
0
8
-8
47.95
2025-12-31
0
5
-5
47.55
2025-12-29
0
2
-2
47.75
2025-12-26
9
1
8
47.35
2025-12-24
6
0
6
47.45
2025-12-18
3
1
2
47.55
2025-12-12
0
4
-4
48.45
2025-12-09
11
0
11
48.00
2025-12-08
4
0
4
49.65
2025-12-04
6
0
6
49.75
2025-11-27
3
0
3
49.65
2025-11-25
0
5
-5
48.85
2025-11-24
0
7
-7
47.75
2025-11-21
3
0
3
46.95
2025-11-20
0
2
-2
47.75
2025-11-19
5
3
2
47.20
2025-11-18
17
1
16
47.20
2025-11-17
13
0
13
48.20
2025-10-09
10
0
10
49.15
2025-09-22
6
3
3
50.60
2025-09-19
4
16
-12
50.70
2025-09-18
15
0
15
50.20
2025-08-26
5
0
5
53.30
2025-04-14
0
20
-20
46.10
2025-03-19
10
46
-36
64.20
2025-02-19
5
0
5
57.90
2025-02-10
0
6
-6
55.10
2025-02-05
0
6
-6
53.50
2025-02-04
0
4
-4
51.60
2025-02-03
8
0
8
51.30
2025-01-22
0
14
-14
52.70
2025-01-21
0
10
-10
52.00
2025-01-13
21
0
21
51.70
2025-01-09
17
0
17
54.00
2025-01-06
1
20
-19
58.20
2024-11-14
10
1
9
52.60
2024-11-06
0
4
-4
53.80
2024-10-22
0
4
-4
55.60
2024-09-20
12
0
12
61.30
2024-08-07
0
6
-6
48.20
2024-08-02
6
0
6
49.40
2024-07-31
0
2
-2
50.80
2024-07-29
8
0
8
49.90
合計 250 254 -4