| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
0
|
18
|
25.05
|
|
2026-07-21
|
30
|
0
|
30
|
24.95
|
|
2026-07-20
|
60
|
0
|
60
|
24.40
|
|
2026-07-17
|
30
|
0
|
30
|
24.50
|
|
2026-07-16
|
25
|
0
|
25
|
25.25
|
|
2026-07-15
|
28
|
0
|
28
|
25.25
|
|
2026-07-14
|
29
|
0
|
29
|
25.15
|
|
2026-07-13
|
30
|
0
|
30
|
25.25
|
|
2026-07-09
|
33
|
0
|
33
|
25.20
|
|
2026-07-08
|
36
|
5
|
31
|
25.20
|
|
2026-07-07
|
49
|
0
|
49
|
25.15
|
|
2026-07-06
|
14
|
4
|
10
|
24.35
|
|
2026-07-03
|
6
|
2
|
4
|
24.65
|
|
2026-07-02
|
66
|
14
|
52
|
24.55
|
|
2026-06-26
|
22
|
2
|
20
|
25.20
|
|
2026-06-25
|
30
|
0
|
30
|
25.20
|
|
2026-06-22
|
19
|
17
|
2
|
25.45
|
|
2026-06-18
|
6
|
6
|
0
|
25.90
|
|
2026-06-17
|
2
|
0
|
2
|
25.80
|
|
2026-06-15
|
5
|
0
|
5
|
25.80
|
|
2026-06-09
|
12
|
0
|
12
|
25.95
|
|
2026-05-27
|
0
|
3
|
-3
|
28.80
|
|
2026-05-25
|
6
|
0
|
6
|
27.20
|
|
2026-05-22
|
7
|
5
|
2
|
27.25
|
|
2026-05-21
|
14
|
0
|
14
|
27.05
|
|
2026-05-20
|
20
|
0
|
20
|
26.75
|
|
2026-05-19
|
11
|
10
|
1
|
26.95
|
|
2026-05-14
|
151
|
0
|
151
|
29.00
|
|
2026-05-13
|
7
|
2
|
5
|
28.70
|
|
2026-05-11
|
45
|
9
|
36
|
28.15
|
|
2026-05-08
|
23
|
107
|
-84
|
28.70
|
|
2026-05-07
|
100
|
0
|
100
|
26.55
|
|
2026-05-06
|
39
|
0
|
39
|
25.60
|
|
2026-04-28
|
88
|
6
|
82
|
26.20
|
|
2026-04-27
|
88
|
198
|
-110
|
26.20
|
|
2026-04-24
|
12
|
0
|
12
|
24.75
|
|
2026-04-23
|
61
|
0
|
61
|
24.75
|
|
2026-04-22
|
33
|
13
|
20
|
24.75
|
|
2026-04-21
|
16
|
12
|
4
|
24.70
|
|
2026-04-20
|
14
|
12
|
2
|
24.80
|
|
2026-04-16
|
5
|
6
|
-1
|
25.30
|
|
2026-04-13
|
6
|
0
|
6
|
25.50
|
|
2026-04-10
|
1
|
0
|
1
|
25.75
|
|
2026-04-09
|
47
|
0
|
47
|
26.20
|
|
2026-04-08
|
5
|
0
|
5
|
26.05
|
|
2026-04-07
|
17
|
0
|
17
|
26.15
|
|
2026-04-02
|
7
|
0
|
7
|
26.15
|
|
2026-04-01
|
15
|
0
|
15
|
26.25
|
|
2026-03-31
|
5
|
0
|
5
|
25.95
|
|
2026-03-30
|
15
|
0
|
15
|
25.85
|
|
2026-03-27
|
30
|
0
|
30
|
26.00
|
|
2026-03-26
|
8
|
0
|
8
|
26.00
|
|
2026-03-25
|
22
|
0
|
22
|
26.00
|
|
2026-03-24
|
25
|
0
|
25
|
25.75
|
|
2026-03-23
|
6
|
1
|
5
|
25.75
|
|
2026-03-20
|
10
|
0
|
10
|
25.70
|
|
2026-03-17
|
33
|
28
|
5
|
26.15
|
|
2026-03-16
|
30
|
25
|
5
|
26.15
|
|
2026-03-13
|
34
|
17
|
17
|
26.20
|
|
2026-03-10
|
20
|
0
|
20
|
27.00
|
|
2026-03-06
|
14
|
8
|
6
|
27.00
|
|
2026-03-05
|
22
|
28
|
-6
|
27.50
|
|
2026-03-04
|
16
|
1
|
15
|
27.50
|
|
2026-02-26
|
0
|
6
|
-6
|
28.70
|
|
2026-01-30
|
19
|
17
|
2
|
28.00
|
|
2026-01-28
|
4
|
13
|
-9
|
28.75
|
|
2026-01-21
|
7
|
0
|
7
|
27.85
|
|
2026-01-13
|
18
|
15
|
3
|
29.95
|
|
2026-01-12
|
4
|
0
|
4
|
30.50
|
|
2026-01-09
|
18
|
21
|
-3
|
31.70
|
|
2026-01-08
|
49
|
0
|
49
|
31.70
|
|
2026-01-07
|
3
|
0
|
3
|
31.50
|
|
2026-01-05
|
49
|
43
|
6
|
32.25
|
|
2026-01-02
|
19
|
0
|
19
|
32.85
|
|
2025-12-31
|
26
|
0
|
26
|
32.95
|
|
2025-12-30
|
3
|
0
|
3
|
32.90
|
|
2025-12-29
|
59
|
0
|
59
|
32.90
|
|
2025-12-26
|
27
|
2
|
25
|
32.60
|
|
2025-12-24
|
13
|
0
|
13
|
32.65
|
|
2025-12-23
|
25
|
0
|
25
|
32.65
|
|
2025-12-22
|
107
|
2
|
105
|
32.65
|
|
2025-12-18
|
23
|
0
|
23
|
32.65
|
|
2025-12-17
|
7
|
0
|
7
|
32.75
|
|
2025-12-16
|
53
|
3
|
50
|
32.70
|
|
2025-12-15
|
44
|
1
|
43
|
32.75
|
|
2025-12-12
|
5
|
8
|
-3
|
32.75
|
|
2025-12-10
|
10
|
8
|
2
|
32.70
|
|
2025-12-09
|
6
|
29
|
-23
|
32.65
|
|
2025-12-04
|
5
|
162
|
-157
|
32.60
|
|
2025-12-03
|
0
|
36
|
-36
|
29.95
|
|
2025-12-02
|
15
|
47
|
-32
|
29.95
|
|
2025-11-28
|
8
|
0
|
8
|
29.90
|
|
2025-11-27
|
108
|
0
|
108
|
29.60
|
|
2025-11-26
|
92
|
6
|
86
|
29.60
|
|
2025-11-25
|
21
|
10
|
11
|
29.50
|
|
2025-11-24
|
14
|
3
|
11
|
29.50
|
|
2025-11-21
|
22
|
2
|
20
|
29.50
|
|
2025-11-20
|
4
|
0
|
4
|
29.75
|
|
2025-11-19
|
10
|
0
|
10
|
29.70
|
|
2025-11-18
|
2
|
0
|
2
|
29.50
|
|
2025-11-17
|
4
|
0
|
4
|
29.80
|
|
2025-11-14
|
9
|
0
|
9
|
29.50
|
|
2025-11-13
|
0
|
5
|
-5
|
29.35
|
|
2025-11-12
|
1
|
0
|
1
|
29.35
|
|
2025-11-10
|
5
|
15
|
-10
|
29.30
|
|
2025-11-06
|
4
|
0
|
4
|
28.95
|
|
2025-11-03
|
4
|
0
|
4
|
27.45
|
|
2025-10-30
|
45
|
0
|
45
|
26.60
|
|
2025-10-29
|
0
|
1
|
-1
|
26.35
|
|
2025-10-28
|
7
|
0
|
7
|
26.40
|
|
2025-10-27
|
45
|
2
|
43
|
26.40
|
|
2025-10-13
|
1
|
0
|
1
|
26.35
|
|
2025-10-09
|
22
|
5
|
17
|
26.35
|
|
2025-10-08
|
8
|
0
|
8
|
26.30
|
|
2025-10-07
|
21
|
31
|
-10
|
26.30
|
|
2025-10-03
|
26
|
0
|
26
|
26.30
|
|
2025-10-02
|
8
|
0
|
8
|
26.30
|
|
2025-10-01
|
11
|
0
|
11
|
26.25
|
|
2025-09-30
|
25
|
1
|
24
|
26.30
|
|
2025-09-26
|
10
|
2
|
8
|
26.00
|
|
2025-09-25
|
0
|
2
|
-2
|
26.00
|
|
2025-09-22
|
9
|
0
|
9
|
25.95
|
|
2025-09-09
|
2
|
0
|
2
|
25.75
|
|
2025-09-08
|
1
|
0
|
1
|
26.00
|
|
2025-09-03
|
0
|
2
|
-2
|
26.25
|
|
2025-09-02
|
2
|
0
|
2
|
26.35
|
|
2025-08-29
|
1
|
0
|
1
|
26.45
|
|
2025-08-20
|
0
|
0
|
0
|
26.70
|
|
2025-08-04
|
0
|
5
|
-5
|
27.90
|
|
2025-08-01
|
5
|
0
|
5
|
27.90
|
|
2025-07-31
|
1
|
0
|
1
|
28.00
|
|
2025-07-16
|
25
|
0
|
25
|
28.30
|
|
2025-07-14
|
7
|
0
|
7
|
28.25
|
|
2025-07-08
|
1
|
0
|
1
|
28.00
|
|
2025-07-07
|
4
|
0
|
4
|
28.25
|
|
2025-07-04
|
2
|
0
|
2
|
28.00
|
|
2025-07-03
|
6
|
0
|
6
|
28.10
|
|
2025-06-27
|
10
|
0
|
10
|
28.35
|
|
2025-06-26
|
12
|
0
|
12
|
28.35
|
|
2025-06-25
|
2
|
0
|
2
|
28.65
|
|
2025-06-24
|
1
|
0
|
1
|
28.60
|
|
2025-06-23
|
2
|
0
|
2
|
28.30
|
|
2025-06-20
|
2
|
2
|
0
|
28.75
|
|
2025-06-19
|
21
|
11
|
10
|
28.90
|
|
2025-06-18
|
1
|
0
|
1
|
29.00
|
|
2025-06-13
|
3
|
0
|
3
|
28.40
|
|
2025-06-12
|
0
|
0
|
0
|
28.30
|
|
2025-06-02
|
1
|
0
|
1
|
27.60
|
|
2025-05-26
|
4
|
0
|
4
|
29.80
|
|
2025-05-23
|
16
|
0
|
16
|
30.00
|
|
2025-05-22
|
4
|
0
|
4
|
30.00
|
|
2025-05-21
|
21
|
0
|
21
|
30.60
|
|
2025-05-20
|
2
|
0
|
2
|
30.45
|
|
2025-05-19
|
2
|
0
|
2
|
30.45
|
|
2025-05-16
|
10
|
0
|
10
|
30.50
|
|
2025-05-14
|
0
|
0
|
0
|
30.70
|
|
2025-04-23
|
1
|
0
|
1
|
30.95
|
|
2025-04-22
|
9
|
0
|
9
|
30.65
|
|
2025-04-18
|
5
|
0
|
5
|
31.00
|
|
2025-04-17
|
15
|
0
|
15
|
31.00
|
|
2025-04-14
|
7
|
0
|
7
|
29.80
|
|
2025-04-01
|
39
|
0
|
39
|
33.00
|
|
2025-03-31
|
40
|
0
|
40
|
33.00
|
|
2025-03-20
|
20
|
0
|
20
|
33.90
|
|
2025-03-19
|
1
|
0
|
1
|
33.85
|
|
2025-03-13
|
2
|
0
|
2
|
34.45
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-10
|
10
|
0
|
10
|
34.70
|
|
2025-02-27
|
0
|
2
|
-2
|
34.45
|
|
2025-02-11
|
0
|
8
|
-8
|
33.20
|
|
2025-01-02
|
0
|
0
|
0
|
30.40
|
|
2024-12-25
|
0
|
2
|
-2
|
30.20
|
|
2024-12-24
|
2
|
0
|
2
|
29.40
|
|
2024-12-18
|
0
|
0
|
0
|
30.10
|
|
2024-12-17
|
2
|
0
|
2
|
30.00
|
|
2024-11-29
|
0
|
0
|
0
|
30.40
|
|
2024-11-27
|
1
|
0
|
1
|
31.00
|
|
2024-11-15
|
1
|
0
|
1
|
30.45
|
|
2024-11-12
|
4
|
0
|
4
|
31.65
|
|
2024-11-08
|
1
|
0
|
1
|
32.25
|
|
2024-09-03
|
2
|
0
|
2
|
34.85
|
|
2024-08-30
|
4
|
0
|
4
|
34.90
|
|
2024-08-29
|
4
|
0
|
4
|
34.95
|
| 合計 | 3187 | 1071 | 2116 | |
