| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
136.00
|
|
2026-07-21
|
6
|
14
|
-8
|
138.00
|
|
2026-07-20
|
4
|
0
|
4
|
138.00
|
|
2026-07-16
|
3
|
0
|
3
|
140.00
|
|
2026-07-14
|
1
|
1
|
0
|
138.00
|
|
2026-07-08
|
10
|
0
|
10
|
143.50
|
|
2026-07-07
|
0
|
2
|
-2
|
140.50
|
|
2026-07-06
|
0
|
5
|
-5
|
144.50
|
|
2026-07-02
|
23
|
1
|
22
|
152.00
|
|
2026-06-26
|
0
|
1
|
-1
|
137.00
|
|
2026-06-11
|
0
|
16
|
-16
|
148.00
|
|
2026-06-10
|
0
|
5
|
-5
|
150.00
|
|
2026-06-09
|
0
|
1
|
-1
|
152.50
|
|
2026-06-08
|
0
|
1
|
-1
|
150.50
|
|
2026-05-26
|
1
|
0
|
1
|
151.00
|
|
2026-05-21
|
1
|
2
|
-1
|
158.00
|
|
2026-05-12
|
1
|
0
|
1
|
163.50
|
|
2026-05-05
|
0
|
1
|
-1
|
164.00
|
|
2026-04-29
|
0
|
3
|
-3
|
164.00
|
|
2026-04-28
|
0
|
1
|
-1
|
163.00
|
|
2026-04-27
|
1
|
5
|
-4
|
164.50
|
|
2026-04-23
|
0
|
9
|
-9
|
165.00
|
|
2026-04-14
|
0
|
1
|
-1
|
166.00
|
|
2026-04-10
|
1
|
0
|
1
|
165.00
|
|
2026-04-09
|
4
|
1
|
3
|
166.00
|
|
2026-04-02
|
3
|
1
|
2
|
165.00
|
|
2026-03-26
|
20
|
0
|
20
|
172.00
|
|
2026-03-25
|
2
|
0
|
2
|
165.00
|
|
2026-03-23
|
0
|
6
|
-6
|
162.00
|
|
2026-03-19
|
0
|
2
|
-2
|
166.00
|
|
2026-03-18
|
0
|
7
|
-7
|
173.00
|
|
2026-03-17
|
0
|
5
|
-5
|
165.00
|
|
2026-03-11
|
4
|
0
|
4
|
167.00
|
|
2026-03-09
|
0
|
5
|
-5
|
160.00
|
|
2026-02-25
|
7
|
0
|
7
|
171.00
|
|
2026-02-24
|
15
|
0
|
15
|
176.00
|
|
2026-02-23
|
39
|
2
|
37
|
179.00
|
|
2026-02-11
|
32
|
1
|
31
|
166.50
|
|
2026-02-09
|
20
|
0
|
20
|
153.00
|
|
2026-02-05
|
7
|
5
|
2
|
171.50
|
|
2026-02-03
|
23
|
3
|
20
|
168.00
|
|
2026-02-02
|
22
|
1
|
21
|
154.50
|
|
2026-01-30
|
19
|
1
|
18
|
159.50
|
|
2026-01-28
|
1
|
8
|
-7
|
160.50
|
|
2026-01-26
|
29
|
1
|
28
|
166.00
|
|
2026-01-23
|
37
|
7
|
30
|
152.50
|
|
2026-01-22
|
25
|
1
|
24
|
139.00
|
|
2026-01-20
|
26
|
2
|
24
|
136.50
|
|
2026-01-19
|
54
|
1
|
53
|
129.00
|
|
2026-01-16
|
49
|
1
|
48
|
123.00
|
|
2026-01-14
|
12
|
0
|
12
|
118.00
|
|
2026-01-13
|
0
|
3
|
-3
|
117.50
|
|
2026-01-12
|
6
|
1
|
5
|
118.00
|
|
2026-01-09
|
0
|
1
|
-1
|
118.00
|
|
2026-01-08
|
0
|
3
|
-3
|
118.00
|
|
2026-01-07
|
0
|
3
|
-3
|
119.50
|
|
2026-01-05
|
2
|
0
|
2
|
122.00
|
|
2025-12-31
|
13
|
1
|
12
|
123.50
|
|
2025-12-29
|
10
|
0
|
10
|
124.00
|
|
2025-12-26
|
0
|
2
|
-2
|
124.00
|
|
2025-12-24
|
2
|
0
|
2
|
123.50
|
|
2025-12-23
|
1
|
0
|
1
|
123.50
|
|
2025-12-19
|
1
|
0
|
1
|
125.00
|
|
2025-12-08
|
1
|
0
|
1
|
127.00
|
|
2025-12-04
|
3
|
0
|
3
|
133.00
|
|
2025-12-03
|
7
|
0
|
7
|
134.00
|
|
2025-12-02
|
5
|
0
|
5
|
134.00
|
|
2025-12-01
|
18
|
1
|
17
|
134.00
|
|
2025-11-28
|
5
|
0
|
5
|
125.00
|
|
2025-11-27
|
5
|
0
|
5
|
124.00
|
|
2025-11-26
|
6
|
1
|
5
|
125.00
|
|
2025-11-25
|
12
|
1
|
11
|
124.00
|
|
2025-11-24
|
7
|
0
|
7
|
125.00
|
|
2025-11-21
|
3
|
0
|
3
|
125.00
|
|
2025-11-20
|
6
|
1
|
5
|
125.00
|
|
2025-11-19
|
6
|
1
|
5
|
125.50
|
|
2025-11-18
|
5
|
0
|
5
|
128.00
|
|
2025-11-17
|
7
|
1
|
6
|
127.50
|
|
2025-11-14
|
5
|
0
|
5
|
128.50
|
|
2025-11-13
|
8
|
1
|
7
|
128.50
|
|
2025-11-12
|
1
|
0
|
1
|
128.50
|
|
2025-11-11
|
3
|
0
|
3
|
128.50
|
|
2025-11-10
|
3
|
0
|
3
|
128.50
|
|
2025-11-07
|
0
|
0
|
0
|
128.50
|
|
2025-10-31
|
1
|
0
|
1
|
129.50
|
|
2025-10-29
|
0
|
5
|
-5
|
128.50
|
|
2025-10-16
|
1
|
2
|
-1
|
130.00
|
|
2025-10-14
|
2
|
1
|
1
|
130.00
|
|
2025-10-09
|
0
|
6
|
-6
|
131.50
|
|
2025-10-08
|
0
|
5
|
-5
|
135.00
|
|
2025-10-07
|
0
|
11
|
-11
|
134.50
|
|
2025-10-02
|
3
|
0
|
3
|
136.00
|
|
2025-09-26
|
1
|
2
|
-1
|
133.50
|
|
2025-09-19
|
0
|
1
|
-1
|
133.00
|
|
2025-09-16
|
0
|
1
|
-1
|
133.00
|
|
2025-09-12
|
1
|
0
|
1
|
137.00
|
|
2025-09-02
|
0
|
2
|
-2
|
139.50
|
|
2025-07-28
|
1
|
0
|
1
|
133.50
|
|
2025-07-17
|
0
|
1
|
-1
|
137.00
|
|
2025-07-15
|
0
|
1
|
-1
|
135.50
|
|
2025-07-11
|
3
|
0
|
3
|
137.50
|
|
2025-07-10
|
1
|
0
|
1
|
135.50
|
|
2025-07-09
|
3
|
1
|
2
|
136.00
|
|
2025-07-08
|
3
|
0
|
3
|
140.00
|
|
2025-07-03
|
0
|
2
|
-2
|
153.00
|
|
2025-07-02
|
1
|
0
|
1
|
148.00
|
|
2025-06-30
|
3
|
1
|
2
|
148.00
|
|
2025-06-27
|
3
|
0
|
3
|
153.50
|
|
2025-06-23
|
1
|
0
|
1
|
158.00
|
|
2025-06-20
|
0
|
1
|
-1
|
159.50
|
|
2025-06-18
|
1
|
0
|
1
|
156.00
|
|
2025-06-16
|
4
|
0
|
4
|
158.00
|
|
2025-06-06
|
18
|
2
|
16
|
159.50
|
|
2025-06-05
|
0
|
1
|
-1
|
153.50
|
|
2025-06-04
|
2
|
0
|
2
|
151.00
|
|
2025-05-20
|
4
|
2
|
2
|
165.00
|
|
2025-05-19
|
11
|
7
|
4
|
168.00
|
|
2025-05-15
|
5
|
3
|
2
|
165.00
|
|
2025-05-12
|
18
|
2
|
16
|
167.00
|
|
2025-04-18
|
0
|
1
|
-1
|
139.50
|
|
2025-02-11
|
11
|
0
|
11
|
176.50
|
| 合計 | 758 | 212 | 546 | |
