| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
45.15
|
|
2026-07-20
|
0
|
2
|
-2
|
45.90
|
|
2026-07-16
|
401
|
403
|
-2
|
46.00
|
|
2026-07-15
|
500
|
512
|
-12
|
45.00
|
|
2026-07-14
|
1
|
121
|
-120
|
43.95
|
|
2026-07-08
|
1
|
0
|
1
|
48.35
|
|
2026-07-06
|
15
|
1
|
14
|
49.75
|
|
2026-07-01
|
5
|
0
|
5
|
49.05
|
|
2026-06-29
|
30
|
0
|
30
|
48.50
|
|
2026-06-26
|
37
|
0
|
37
|
48.30
|
|
2026-06-25
|
60
|
0
|
60
|
50.10
|
|
2026-06-24
|
18
|
0
|
18
|
51.40
|
|
2026-06-23
|
78
|
0
|
78
|
50.00
|
|
2026-06-22
|
225
|
3
|
222
|
51.90
|
|
2026-06-18
|
35
|
5
|
30
|
47.20
|
|
2026-06-16
|
15
|
0
|
15
|
45.80
|
|
2026-06-15
|
40
|
0
|
40
|
45.90
|
|
2026-06-12
|
75
|
0
|
75
|
46.90
|
|
2026-06-11
|
25
|
0
|
25
|
46.90
|
|
2026-06-10
|
45
|
0
|
45
|
47.40
|
|
2026-06-09
|
40
|
5
|
35
|
47.70
|
|
2026-06-08
|
50
|
0
|
50
|
47.70
|
|
2026-06-05
|
81
|
0
|
81
|
49.65
|
|
2026-06-04
|
81
|
0
|
81
|
49.90
|
|
2026-06-03
|
74
|
0
|
74
|
50.00
|
|
2026-06-02
|
60
|
0
|
60
|
49.50
|
|
2026-06-01
|
82
|
0
|
82
|
49.00
|
|
2026-05-29
|
32
|
0
|
32
|
47.40
|
|
2026-05-28
|
50
|
0
|
50
|
46.35
|
|
2026-05-27
|
17
|
0
|
17
|
45.20
|
|
2026-05-26
|
54
|
0
|
54
|
45.00
|
|
2026-05-25
|
29
|
0
|
29
|
44.20
|
|
2026-05-22
|
60
|
0
|
60
|
42.30
|
|
2026-05-21
|
0
|
2
|
-2
|
43.10
|
|
2026-05-15
|
0
|
2
|
-2
|
43.30
|
|
2026-05-14
|
10
|
2
|
8
|
43.35
|
|
2026-05-13
|
2
|
28
|
-26
|
44.30
|
|
2026-05-12
|
9
|
0
|
9
|
44.80
|
|
2026-05-11
|
33
|
0
|
33
|
44.70
|
|
2026-05-08
|
23
|
0
|
23
|
45.35
|
|
2026-05-07
|
5
|
0
|
5
|
45.30
|
|
2026-05-06
|
20
|
7
|
13
|
45.30
|
|
2026-05-05
|
205
|
0
|
205
|
44.95
|
|
2026-04-29
|
0
|
10
|
-10
|
43.95
|
|
2026-04-28
|
0
|
4
|
-4
|
42.30
|
|
2025-12-16
|
4
|
23
|
-19
|
61.40
|
|
2025-12-10
|
19
|
1
|
18
|
56.00
|
|
2025-11-26
|
0
|
3
|
-3
|
49.30
|
|
2025-11-24
|
0
|
1
|
-1
|
49.00
|
|
2025-11-18
|
0
|
5
|
-5
|
49.40
|
|
2025-11-17
|
5
|
0
|
5
|
50.00
|
|
2025-10-30
|
0
|
3
|
-3
|
52.50
|
|
2025-10-02
|
0
|
24
|
-24
|
45.95
|
|
2025-09-15
|
0
|
2
|
-2
|
43.50
|
|
2025-09-12
|
0
|
3
|
-3
|
43.00
|
|
2025-09-01
|
5
|
0
|
5
|
40.70
|
|
2025-07-22
|
0
|
2
|
-2
|
34.80
|
|
2025-07-21
|
8
|
0
|
8
|
35.75
|
|
2025-07-08
|
0
|
3
|
-3
|
35.70
|
|
2025-06-19
|
0
|
2
|
-2
|
35.65
|
|
2025-05-16
|
2
|
0
|
2
|
37.40
|
|
2025-05-12
|
0
|
3
|
-3
|
36.40
|
|
2025-05-09
|
1
|
0
|
1
|
37.55
|
|
2025-04-29
|
0
|
5
|
-5
|
38.90
|
|
2025-04-28
|
0
|
20
|
-20
|
35.40
|
|
2025-04-25
|
0
|
3
|
-3
|
35.45
|
|
2025-04-23
|
0
|
1
|
-1
|
35.95
|
|
2025-04-22
|
0
|
8
|
-8
|
36.20
|
|
2025-04-15
|
0
|
52
|
-52
|
38.75
|
|
2025-04-10
|
0
|
40
|
-40
|
37.80
|
|
2025-04-08
|
0
|
73
|
-73
|
38.20
|
|
2025-04-07
|
0
|
16
|
-16
|
42.40
|
|
2025-03-31
|
2
|
5
|
-3
|
46.30
|
|
2025-03-28
|
5
|
2
|
3
|
47.85
|
|
2025-03-27
|
2
|
2
|
0
|
51.00
|
|
2025-03-05
|
3
|
0
|
3
|
55.30
|
|
2025-02-05
|
1
|
0
|
1
|
57.50
|
|
2025-01-15
|
0
|
6
|
-6
|
57.90
|
|
2025-01-13
|
0
|
16
|
-16
|
60.60
|
|
2024-12-12
|
0
|
2
|
-2
|
68.50
|
|
2024-12-09
|
5
|
0
|
5
|
72.00
|
|
2024-12-06
|
10
|
25
|
-15
|
71.20
|
|
2024-12-05
|
1
|
5
|
-4
|
70.70
|
|
2024-11-25
|
3
|
0
|
3
|
67.10
|
|
2024-11-14
|
3
|
0
|
3
|
64.80
|
|
2024-11-11
|
0
|
2
|
-2
|
67.00
|
|
2024-10-25
|
9
|
0
|
9
|
61.50
|
|
2024-10-24
|
11
|
0
|
11
|
62.40
|
|
2024-10-23
|
3
|
0
|
3
|
63.40
|
|
2024-10-22
|
3
|
0
|
3
|
63.60
|
|
2024-10-21
|
31
|
0
|
31
|
63.20
|
|
2024-10-16
|
0
|
5
|
-5
|
60.00
|
|
2024-09-26
|
2
|
0
|
2
|
63.70
|
|
2024-09-24
|
10
|
0
|
10
|
64.00
|
|
2024-09-23
|
0
|
8
|
-8
|
64.50
|
|
2024-09-13
|
0
|
16
|
-16
|
62.80
|
|
2024-09-12
|
6
|
0
|
6
|
63.90
|
|
2024-09-11
|
7
|
0
|
7
|
64.30
|
|
2024-09-10
|
9
|
0
|
9
|
64.10
|
|
2024-09-05
|
7
|
0
|
7
|
65.40
|
|
2024-09-04
|
9
|
0
|
9
|
67.00
|
|
2024-08-28
|
2
|
0
|
2
|
71.40
|
|
2024-08-27
|
11
|
0
|
11
|
71.50
|
|
2024-08-26
|
20
|
0
|
20
|
73.00
|
|
2024-08-23
|
5
|
1
|
4
|
69.50
|
|
2024-08-22
|
0
|
4
|
-4
|
70.60
|
|
2024-08-21
|
6
|
1
|
5
|
69.40
|
|
2024-08-19
|
10
|
6
|
4
|
69.30
|
|
2024-08-15
|
14
|
0
|
14
|
67.70
|
|
2024-08-14
|
6
|
1
|
5
|
69.00
|
|
2024-08-09
|
8
|
0
|
8
|
70.00
|
|
2024-07-30
|
5
|
0
|
5
|
89.00
|
|
2024-07-23
|
32
|
0
|
32
|
89.10
|
| 合計 | 2928 | 1508 | 1420 | |
