| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
72
|
-36
|
294.00
|
|
2026-07-06
|
87
|
215
|
-128
|
344.50
|
|
2026-07-03
|
33
|
58
|
-25
|
338.00
|
|
2026-06-23
|
217
|
77
|
140
|
344.00
|
|
2026-06-01
|
79
|
11
|
68
|
366.00
|
|
2026-05-26
|
38
|
315
|
-277
|
342.00
|
|
2026-05-21
|
308
|
38
|
270
|
257.50
|
|
2026-05-15
|
27
|
176
|
-149
|
248.00
|
|
2026-04-01
|
0
|
20
|
-20
|
195.00
|
|
2025-12-08
|
3
|
27
|
-24
|
160.00
|
|
2025-11-26
|
3
|
19
|
-16
|
154.50
|
|
2025-11-17
|
22
|
90
|
-68
|
164.50
|
|
2025-11-14
|
122
|
86
|
36
|
160.50
|
|
2025-11-11
|
158
|
94
|
64
|
169.50
|
|
2025-10-30
|
300
|
229
|
71
|
177.00
|
|
2025-10-15
|
54
|
87
|
-33
|
150.00
|
|
2025-10-14
|
173
|
145
|
28
|
147.50
|
|
2025-10-01
|
143
|
93
|
50
|
147.00
|
|
2025-09-30
|
136
|
226
|
-90
|
146.00
|
|
2025-09-23
|
147
|
116
|
31
|
150.50
|
|
2025-09-22
|
109
|
71
|
38
|
151.00
|
|
2025-09-17
|
130
|
89
|
41
|
145.00
|
|
2025-08-29
|
0
|
26
|
-26
|
119.00
|
|
2025-08-18
|
0
|
25
|
-25
|
122.00
|
|
2025-08-07
|
2
|
52
|
-50
|
122.00
|
|
2025-08-06
|
60
|
10
|
50
|
120.00
|
|
2025-07-25
|
10
|
0
|
10
|
140.00
|
|
2025-07-03
|
0
|
30
|
-30
|
136.50
|
|
2025-06-30
|
15
|
27
|
-12
|
131.50
|
|
2025-05-05
|
3
|
76
|
-73
|
105.50
|
|
2025-05-02
|
3
|
42
|
-39
|
109.00
|
|
2025-04-30
|
122
|
10
|
112
|
108.50
|
|
2025-04-29
|
54
|
74
|
-20
|
111.50
|
|
2025-04-28
|
0
|
40
|
-40
|
111.50
|
|
2025-04-25
|
69
|
0
|
69
|
111.50
|
|
2025-04-18
|
84
|
126
|
-42
|
110.50
|
|
2025-04-17
|
76
|
91
|
-15
|
111.50
|
|
2025-04-16
|
126
|
66
|
60
|
111.00
|
|
2025-03-28
|
161
|
265
|
-104
|
129.00
|
|
2025-03-25
|
135
|
62
|
73
|
132.50
|
|
2025-03-19
|
148
|
206
|
-58
|
128.50
|
|
2025-03-14
|
43
|
23
|
20
|
122.50
|
|
2025-02-27
|
255
|
387
|
-132
|
128.00
|
|
2025-02-26
|
297
|
165
|
132
|
130.00
|
|
2025-01-16
|
55
|
150
|
-95
|
116.50
|
|
2025-01-15
|
150
|
0
|
150
|
116.00
|
|
2025-01-06
|
0
|
31
|
-31
|
122.00
|
|
2025-01-03
|
47
|
59
|
-12
|
119.50
|
|
2024-12-31
|
0
|
50
|
-50
|
122.00
|
|
2024-12-30
|
94
|
25
|
69
|
118.00
|
|
2024-12-18
|
87
|
219
|
-132
|
120.00
|
|
2024-12-16
|
15
|
2
|
13
|
115.00
|
|
2024-12-12
|
37
|
0
|
37
|
118.00
|
|
2024-12-05
|
15
|
92
|
-77
|
121.50
|
|
2024-12-03
|
88
|
43
|
45
|
122.50
|
|
2024-12-02
|
0
|
20
|
-20
|
123.50
|
|
2024-11-29
|
20
|
88
|
-68
|
122.50
|
|
2024-11-28
|
144
|
40
|
104
|
121.50
|
|
2024-11-27
|
25
|
5
|
20
|
124.00
|
|
2024-11-22
|
0
|
47
|
-47
|
125.00
|
|
2024-11-21
|
47
|
2
|
45
|
124.00
|
|
2024-10-17
|
0
|
67
|
-67
|
137.00
|
|
2024-10-16
|
47
|
20
|
27
|
132.50
|
|
2024-09-12
|
90
|
50
|
40
|
140.00
|
|
2024-09-11
|
30
|
123
|
-93
|
136.50
|
|
2024-09-10
|
120
|
3
|
117
|
133.00
|
|
2024-09-05
|
13
|
70
|
-57
|
139.00
|
|
2024-09-04
|
171
|
101
|
70
|
137.50
|
|
2024-09-03
|
12
|
1
|
11
|
145.00
|
|
2024-08-29
|
0
|
104
|
-104
|
145.00
|
|
2024-08-27
|
16
|
26
|
-10
|
144.00
|
|
2024-08-26
|
0
|
33
|
-33
|
143.00
|
|
2024-08-22
|
60
|
8
|
52
|
143.00
|
|
2024-08-21
|
22
|
0
|
22
|
145.00
|
|
2024-08-19
|
40
|
59
|
-19
|
147.00
|
|
2024-08-08
|
30
|
6
|
24
|
133.00
|
|
2024-08-07
|
2
|
26
|
-24
|
138.00
|
| 合計 | 5465 | 5727 | -262 | |
