| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
109
|
-40
|
28.70
|
|
2026-05-25
|
905
|
13
|
892
|
27.45
|
|
2026-05-18
|
6
|
72
|
-66
|
26.65
|
|
2026-05-04
|
15
|
45
|
-30
|
26.85
|
|
2026-04-24
|
50
|
0
|
50
|
27.10
|
|
2026-04-22
|
286
|
206
|
80
|
27.85
|
|
2026-04-21
|
304
|
407
|
-103
|
27.35
|
|
2026-04-08
|
156
|
256
|
-100
|
27.55
|
|
2026-04-02
|
687
|
713
|
-26
|
27.20
|
|
2026-04-01
|
66
|
40
|
26
|
27.70
|
|
2026-03-27
|
84
|
36
|
48
|
27.95
|
|
2026-03-26
|
166
|
246
|
-80
|
28.55
|
|
2026-03-25
|
118
|
82
|
36
|
27.75
|
|
2026-03-12
|
91
|
53
|
38
|
28.00
|
|
2026-03-11
|
11
|
90
|
-79
|
28.55
|
|
2026-03-09
|
191
|
0
|
191
|
27.75
|
|
2026-03-03
|
312
|
255
|
57
|
29.85
|
|
2026-01-26
|
41
|
186
|
-145
|
32.05
|
|
2026-01-23
|
155
|
0
|
155
|
31.30
|
|
2026-01-14
|
118
|
165
|
-47
|
32.10
|
|
2026-01-08
|
154
|
106
|
48
|
31.95
|
|
2026-01-05
|
489
|
634
|
-145
|
31.85
|
|
2025-12-30
|
1055
|
904
|
151
|
33.65
|
|
2025-12-17
|
95
|
524
|
-429
|
33.20
|
|
2025-12-16
|
367
|
464
|
-97
|
33.15
|
|
2025-12-05
|
100
|
0
|
100
|
34.60
|
|
2025-12-04
|
359
|
39
|
320
|
34.60
|
|
2025-12-03
|
49
|
67
|
-18
|
35.10
|
|
2025-12-01
|
276
|
174
|
102
|
34.75
|
|
2025-11-12
|
0
|
85
|
-85
|
35.90
|
|
2025-11-07
|
274
|
223
|
51
|
33.30
|
|
2025-11-06
|
141
|
205
|
-64
|
32.95
|
|
2025-11-03
|
135
|
65
|
70
|
32.30
|
|
2025-10-31
|
46
|
20
|
26
|
32.90
|
|
2025-10-29
|
22
|
62
|
-40
|
32.65
|
|
2025-10-28
|
43
|
0
|
43
|
32.65
|
|
2025-07-09
|
319
|
339
|
-20
|
33.25
|
|
2025-07-08
|
146
|
136
|
10
|
34.00
|
|
2025-07-07
|
87
|
77
|
10
|
34.00
|
|
2025-07-04
|
46
|
842
|
-796
|
33.85
|
|
2025-06-30
|
47
|
77
|
-30
|
33.65
|
|
2025-06-27
|
101
|
122
|
-21
|
34.50
|
|
2025-06-18
|
18
|
27
|
-9
|
34.45
|
|
2025-06-10
|
106
|
192
|
-86
|
36.00
|
|
2025-06-09
|
0
|
85
|
-85
|
35.50
|
|
2025-05-12
|
29
|
0
|
29
|
39.60
|
|
2025-05-09
|
102
|
143
|
-41
|
40.25
|
|
2025-05-08
|
138
|
103
|
35
|
39.65
|
|
2025-05-07
|
108
|
148
|
-40
|
40.95
|
|
2025-05-02
|
12
|
47
|
-35
|
40.20
|
|
2025-04-24
|
496
|
421
|
75
|
39.80
|
|
2025-04-23
|
380
|
409
|
-29
|
38.50
|
|
2025-04-22
|
468
|
548
|
-80
|
36.90
|
|
2025-04-18
|
215
|
170
|
45
|
36.50
|
|
2025-04-16
|
300
|
284
|
16
|
37.00
|
|
2025-04-08
|
50
|
0
|
50
|
34.80
|
|
2025-04-01
|
59
|
129
|
-70
|
42.80
|
|
2025-03-31
|
77
|
1
|
76
|
41.45
|
|
2025-03-28
|
501
|
285
|
216
|
43.80
|
|
2025-03-21
|
723
|
757
|
-34
|
46.30
|
|
2025-03-20
|
77
|
102
|
-25
|
46.70
|
|
2025-03-13
|
165
|
102
|
63
|
44.85
|
|
2025-03-11
|
328
|
305
|
23
|
45.40
|
|
2025-03-07
|
35
|
5
|
30
|
46.70
|
|
2025-03-05
|
1
|
21
|
-20
|
49.30
|
|
2025-02-27
|
95
|
79
|
16
|
49.95
|
|
2025-02-26
|
10
|
0
|
10
|
50.30
|
|
2025-02-24
|
51
|
11
|
40
|
50.80
|
|
2025-02-21
|
16
|
0
|
16
|
50.90
|
|
2025-02-18
|
135
|
252
|
-117
|
50.70
|
|
2025-02-17
|
46
|
24
|
22
|
51.30
|
|
2025-02-14
|
116
|
199
|
-83
|
51.10
|
|
2025-02-11
|
18
|
2
|
16
|
50.00
|
|
2025-02-10
|
83
|
0
|
83
|
50.60
|
|
2025-02-06
|
42
|
0
|
42
|
49.30
|
|
2025-02-04
|
25
|
0
|
25
|
48.40
|
|
2025-01-22
|
154
|
9
|
145
|
50.00
|
|
2025-01-14
|
40
|
80
|
-40
|
48.00
|
|
2025-01-13
|
158
|
69
|
89
|
45.35
|
|
2024-12-31
|
8
|
30
|
-22
|
50.70
|
|
2024-12-30
|
27
|
6
|
21
|
51.60
|
|
2024-12-26
|
6
|
0
|
6
|
51.40
|
|
2024-12-18
|
361
|
389
|
-28
|
51.90
|
|
2024-11-27
|
425
|
367
|
58
|
55.50
|
|
2024-11-26
|
86
|
65
|
21
|
58.10
|
|
2024-11-25
|
13
|
129
|
-116
|
58.20
|
|
2024-11-20
|
408
|
453
|
-45
|
57.40
|
|
2024-11-14
|
791
|
839
|
-48
|
54.10
|
|
2024-11-13
|
838
|
873
|
-35
|
55.80
|
|
2024-11-04
|
217
|
175
|
42
|
57.20
|
|
2024-11-01
|
138
|
191
|
-53
|
58.30
|
|
2024-10-30
|
264
|
4
|
260
|
57.30
|
|
2024-10-29
|
160
|
120
|
40
|
58.30
|
|
2024-10-28
|
38
|
269
|
-231
|
59.00
|
|
2024-10-23
|
357
|
136
|
221
|
58.00
|
|
2024-10-22
|
200
|
240
|
-40
|
57.90
|
|
2024-10-21
|
518
|
459
|
59
|
56.80
|
|
2024-10-11
|
65
|
45
|
20
|
57.50
|
|
2024-10-08
|
189
|
15
|
174
|
59.00
|
|
2024-10-07
|
329
|
20
|
309
|
60.40
|
|
2024-10-04
|
60
|
189
|
-129
|
59.60
|
|
2024-10-01
|
107
|
13
|
94
|
59.80
|
|
2024-09-30
|
190
|
81
|
109
|
60.00
|
|
2024-09-27
|
104
|
358
|
-254
|
60.10
|
|
2024-09-26
|
238
|
34
|
204
|
58.00
|
|
2024-09-24
|
37
|
76
|
-39
|
56.40
|
|
2024-09-23
|
634
|
1003
|
-369
|
57.50
|
|
2024-09-20
|
125
|
24
|
101
|
56.50
|
|
2024-09-18
|
243
|
294
|
-51
|
55.90
|
|
2024-09-11
|
26
|
0
|
26
|
51.00
|
|
2024-09-10
|
33
|
0
|
33
|
50.60
|
|
2024-09-09
|
100
|
0
|
100
|
50.80
|
|
2024-09-05
|
51
|
20
|
31
|
50.10
|
|
2024-09-04
|
32
|
0
|
32
|
50.60
|
|
2024-09-03
|
30
|
0
|
30
|
53.20
|
|
2024-08-30
|
12
|
0
|
12
|
54.50
|
|
2024-08-29
|
83
|
0
|
83
|
54.10
|
|
2024-08-28
|
67
|
0
|
67
|
54.80
|
|
2024-08-26
|
103
|
53
|
50
|
55.00
|
|
2024-07-18
|
0
|
295
|
-295
|
64.20
|
|
2024-06-27
|
50
|
1
|
49
|
67.40
|
|
2024-06-26
|
128
|
0
|
128
|
68.50
|
|
2024-06-25
|
55
|
5
|
50
|
68.80
|
| 合計 | 21505 | 20419 | 1086 | |
