| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2051
|
-2051
|
80.60
|
|
2026-06-04
|
0
|
450
|
-450
|
78.10
|
|
2026-06-03
|
5
|
300
|
-295
|
77.00
|
|
2026-05-08
|
150
|
26
|
124
|
74.60
|
|
2026-05-07
|
0
|
150
|
-150
|
76.80
|
|
2026-05-06
|
0
|
38
|
-38
|
76.00
|
|
2026-05-05
|
0
|
24
|
-24
|
74.00
|
|
2026-04-20
|
53
|
10
|
43
|
72.70
|
|
2026-04-17
|
0
|
110
|
-110
|
75.70
|
|
2026-04-01
|
0
|
78
|
-78
|
69.10
|
|
2026-03-31
|
78
|
0
|
78
|
67.00
|
|
2026-03-16
|
3
|
100
|
-97
|
70.90
|
|
2026-03-13
|
153
|
0
|
153
|
66.90
|
|
2026-03-12
|
80
|
0
|
80
|
69.20
|
|
2026-03-10
|
20
|
0
|
20
|
68.20
|
|
2026-03-06
|
78
|
0
|
78
|
70.40
|
|
2026-02-26
|
44
|
0
|
44
|
72.80
|
|
2026-02-25
|
1
|
51
|
-50
|
72.20
|
|
2026-02-24
|
0
|
101
|
-101
|
72.40
|
|
2026-02-23
|
0
|
169
|
-169
|
70.90
|
|
2026-02-11
|
69
|
0
|
69
|
70.20
|
|
2026-02-09
|
100
|
0
|
100
|
70.00
|
|
2026-02-02
|
202
|
0
|
202
|
69.10
|
|
2026-01-26
|
0
|
100
|
-100
|
71.80
|
|
2026-01-23
|
87
|
0
|
87
|
71.30
|
|
2026-01-22
|
0
|
90
|
-90
|
72.50
|
|
2026-01-21
|
1
|
110
|
-109
|
72.30
|
|
2026-01-12
|
0
|
157
|
-157
|
71.70
|
|
2026-01-09
|
2
|
347
|
-345
|
71.30
|
|
2026-01-02
|
102
|
0
|
102
|
67.80
|
|
2025-12-31
|
98
|
0
|
98
|
67.90
|
|
2025-12-17
|
4
|
195
|
-191
|
68.30
|
|
2025-12-12
|
207
|
0
|
207
|
64.80
|
|
2025-12-05
|
214
|
14
|
200
|
68.10
|
|
2025-12-04
|
57
|
351
|
-294
|
73.60
|
|
2025-12-02
|
5
|
106
|
-101
|
69.50
|
|
2025-12-01
|
10
|
407
|
-397
|
68.90
|
|
2025-10-31
|
104
|
4
|
100
|
63.20
|
|
2025-10-23
|
350
|
0
|
350
|
63.20
|
|
2025-10-20
|
25
|
1
|
24
|
63.40
|
|
2025-10-17
|
98
|
0
|
98
|
64.30
|
|
2025-10-16
|
194
|
0
|
194
|
64.70
|
|
2025-10-15
|
138
|
7
|
131
|
63.90
|
|
2025-10-14
|
29
|
415
|
-386
|
66.60
|
|
2025-09-23
|
101
|
0
|
101
|
58.40
|
|
2025-08-20
|
150
|
0
|
150
|
62.50
|
|
2025-08-19
|
0
|
50
|
-50
|
64.10
|
|
2025-08-18
|
0
|
100
|
-100
|
64.30
|
|
2025-07-31
|
169
|
0
|
169
|
58.50
|
|
2025-07-29
|
33
|
1
|
32
|
60.00
|
|
2025-07-24
|
22
|
222
|
-200
|
61.60
|
|
2025-06-12
|
0
|
850
|
-850
|
65.50
|
|
2025-06-11
|
0
|
150
|
-150
|
65.70
|
|
2025-06-05
|
293
|
0
|
293
|
63.10
|
|
2025-06-04
|
207
|
0
|
207
|
65.00
|
|
2025-06-02
|
215
|
0
|
215
|
65.10
|
|
2025-05-29
|
122
|
0
|
122
|
64.80
|
|
2025-05-28
|
138
|
0
|
138
|
63.10
|
|
2025-05-26
|
263
|
0
|
263
|
64.00
|
|
2025-05-23
|
194
|
1
|
193
|
64.50
|
|
2025-05-22
|
62
|
25
|
37
|
64.10
|
|
2025-05-21
|
174
|
0
|
174
|
64.10
|
|
2025-05-19
|
10
|
296
|
-286
|
66.40
|
|
2025-05-07
|
102
|
0
|
102
|
60.30
|
|
2025-05-02
|
10
|
478
|
-468
|
64.50
|
|
2025-04-30
|
472
|
0
|
472
|
60.40
|
|
2025-04-29
|
25
|
0
|
25
|
61.70
|
|
2025-04-15
|
0
|
57
|
-57
|
61.20
|
|
2025-04-10
|
0
|
1001
|
-1001
|
56.20
|
|
2025-04-08
|
2660
|
6
|
2654
|
56.70
|
|
2025-04-02
|
185
|
32
|
153
|
70.00
|
|
2025-04-01
|
201
|
0
|
201
|
69.70
|
|
2025-03-28
|
51
|
0
|
51
|
72.90
|
|
2025-03-27
|
0
|
250
|
-250
|
76.00
|
|
2025-03-25
|
200
|
9
|
191
|
74.80
|
|
2025-03-13
|
106
|
0
|
106
|
77.30
|
|
2025-02-27
|
22
|
2038
|
-2016
|
82.90
|
|
2025-02-24
|
4
|
1424
|
-1420
|
81.90
|
|
2025-02-21
|
0
|
152
|
-152
|
74.50
|
|
2025-02-17
|
0
|
501
|
-501
|
75.50
|
|
2025-01-22
|
105
|
0
|
105
|
62.60
|
|
2025-01-21
|
101
|
0
|
101
|
63.30
|
|
2025-01-15
|
101
|
0
|
101
|
63.50
|
|
2025-01-14
|
51
|
0
|
51
|
65.00
|
|
2025-01-09
|
151
|
1
|
150
|
62.60
|
|
2024-12-19
|
303
|
0
|
303
|
64.30
|
|
2024-12-16
|
50
|
0
|
50
|
67.20
|
|
2024-12-12
|
114
|
0
|
114
|
69.00
|
|
2024-12-11
|
300
|
5
|
295
|
69.60
|
|
2024-12-04
|
153
|
0
|
153
|
71.70
|
|
2024-12-02
|
60
|
10
|
50
|
73.20
|
|
2024-11-12
|
9
|
202
|
-193
|
79.60
|
|
2024-11-01
|
2
|
102
|
-100
|
75.00
|
|
2024-10-25
|
0
|
52
|
-52
|
75.50
|
|
2024-10-11
|
300
|
0
|
300
|
71.00
|
|
2024-10-09
|
100
|
0
|
100
|
71.60
|
|
2024-10-04
|
50
|
0
|
50
|
73.30
|
|
2024-10-01
|
1
|
203
|
-202
|
79.00
|
|
2024-09-30
|
7
|
104
|
-97
|
76.30
|
|
2024-09-27
|
5
|
108
|
-103
|
76.40
|
|
2024-09-25
|
0
|
100
|
-100
|
71.80
|
|
2024-09-24
|
7
|
56
|
-49
|
70.40
|
|
2024-08-30
|
50
|
0
|
50
|
67.20
|
|
2024-08-22
|
36
|
8
|
28
|
65.80
|
|
2024-08-16
|
56
|
6
|
50
|
66.90
|
|
2024-08-12
|
18
|
0
|
18
|
67.50
|
|
2024-08-07
|
0
|
150
|
-150
|
67.90
|
|
2024-08-06
|
65
|
15
|
50
|
63.60
|
|
2024-08-05
|
103
|
11
|
92
|
63.60
|
|
2024-08-01
|
6
|
106
|
-100
|
71.90
|
|
2024-07-11
|
204
|
4
|
200
|
67.20
|
|
2024-07-10
|
111
|
10
|
101
|
66.50
|
|
2024-07-09
|
160
|
10
|
150
|
67.20
|
|
2024-07-05
|
225
|
11
|
214
|
70.60
|
|
2024-07-03
|
3
|
153
|
-150
|
|
|
2024-06-28
|
55
|
5
|
50
|
68.00
|
|
2024-06-26
|
296
|
0
|
296
|
70.10
|
|
2024-06-25
|
0
|
306
|
-306
|
70.70
|
|
2024-06-24
|
312
|
2
|
310
|
69.50
|
|
2024-06-21
|
57
|
8
|
49
|
70.00
|
|
2024-06-11
|
92
|
38
|
54
|
72.30
|
| 合計 | 12771 | 15391 | -2620 | |
