| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
0
|
15
|
33.50
|
|
2026-07-17
|
30
|
10
|
20
|
34.00
|
|
2026-07-08
|
30
|
0
|
30
|
33.70
|
|
2026-07-07
|
10
|
60
|
-50
|
34.10
|
|
2026-07-06
|
0
|
67
|
-67
|
34.15
|
|
2026-07-03
|
1
|
90
|
-89
|
33.40
|
|
2026-07-02
|
0
|
20
|
-20
|
32.30
|
|
2026-06-22
|
30
|
0
|
30
|
32.05
|
|
2026-06-17
|
31
|
0
|
31
|
33.30
|
|
2026-06-12
|
24
|
113
|
-89
|
33.35
|
|
2026-06-10
|
0
|
24
|
-24
|
32.75
|
|
2026-05-15
|
3
|
75
|
-72
|
31.15
|
|
2026-05-13
|
45
|
0
|
45
|
32.45
|
|
2026-05-11
|
18
|
0
|
18
|
33.60
|
|
2026-04-29
|
0
|
17
|
-17
|
34.10
|
|
2026-04-24
|
20
|
0
|
20
|
33.40
|
|
2026-04-21
|
80
|
0
|
80
|
35.25
|
|
2026-04-17
|
27
|
0
|
27
|
35.65
|
|
2026-04-13
|
0
|
32
|
-32
|
37.10
|
|
2026-04-08
|
0
|
25
|
-25
|
36.40
|
|
2026-04-07
|
120
|
0
|
120
|
35.50
|
|
2026-04-02
|
4
|
109
|
-105
|
37.75
|
|
2026-04-01
|
0
|
53
|
-53
|
35.95
|
|
2026-03-30
|
0
|
10
|
-10
|
34.55
|
|
2026-03-23
|
52
|
0
|
52
|
34.60
|
|
2026-03-20
|
32
|
159
|
-127
|
35.35
|
|
2026-03-19
|
30
|
0
|
30
|
33.60
|
|
2026-03-18
|
0
|
157
|
-157
|
34.00
|
|
2026-03-09
|
60
|
0
|
60
|
33.65
|
|
2026-03-06
|
0
|
25
|
-25
|
35.15
|
|
2026-02-06
|
15
|
0
|
15
|
34.85
|
|
2026-01-28
|
20
|
0
|
20
|
36.65
|
|
2026-01-26
|
0
|
20
|
-20
|
37.00
|
|
2026-01-23
|
20
|
0
|
20
|
36.90
|
|
2026-01-22
|
0
|
40
|
-40
|
37.15
|
|
2026-01-20
|
24
|
0
|
24
|
37.00
|
|
2026-01-19
|
63
|
6
|
57
|
37.00
|
|
2026-01-16
|
60
|
0
|
60
|
37.05
|
|
2026-01-14
|
0
|
191
|
-191
|
37.40
|
|
2026-01-13
|
22
|
1
|
21
|
36.95
|
|
2026-01-05
|
140
|
0
|
140
|
36.85
|
|
2026-01-02
|
30
|
0
|
30
|
37.45
|
|
2025-12-30
|
80
|
0
|
80
|
37.60
|
|
2025-12-26
|
0
|
20
|
-20
|
37.80
|
|
2025-12-23
|
102
|
0
|
102
|
37.50
|
|
2025-12-16
|
62
|
0
|
62
|
38.05
|
|
2025-12-05
|
50
|
0
|
50
|
38.45
|
|
2025-12-04
|
47
|
0
|
47
|
38.65
|
|
2025-12-03
|
0
|
122
|
-122
|
39.45
|
|
2025-12-01
|
0
|
20
|
-20
|
37.45
|
|
2025-11-28
|
0
|
11
|
-11
|
37.55
|
|
2025-11-27
|
0
|
21
|
-21
|
37.75
|
|
2025-11-25
|
20
|
0
|
20
|
36.65
|
|
2025-11-24
|
0
|
34
|
-34
|
37.95
|
|
2025-11-20
|
0
|
63
|
-63
|
37.75
|
|
2025-11-13
|
16
|
0
|
16
|
35.90
|
|
2025-11-06
|
0
|
6
|
-6
|
36.70
|
|
2025-10-29
|
37
|
0
|
37
|
36.60
|
|
2025-10-02
|
0
|
20
|
-20
|
38.75
|
|
2025-09-30
|
29
|
0
|
29
|
38.05
|
|
2025-09-22
|
38
|
0
|
38
|
41.00
|
|
2025-09-01
|
60
|
0
|
60
|
39.85
|
|
2025-08-28
|
54
|
0
|
54
|
40.95
|
|
2025-08-27
|
0
|
48
|
-48
|
41.00
|
|
2025-08-21
|
40
|
0
|
40
|
38.70
|
|
2025-08-20
|
80
|
0
|
80
|
39.20
|
|
2025-08-19
|
0
|
132
|
-132
|
40.00
|
|
2025-08-18
|
7
|
67
|
-60
|
39.45
|
|
2025-08-13
|
40
|
0
|
40
|
37.95
|
|
2025-08-11
|
60
|
0
|
60
|
37.60
|
|
2025-08-08
|
60
|
0
|
60
|
38.50
|
|
2025-08-07
|
82
|
0
|
82
|
38.95
|
|
2025-08-06
|
0
|
180
|
-180
|
39.85
|
|
2025-08-05
|
0
|
55
|
-55
|
38.85
|
|
2025-08-04
|
0
|
20
|
-20
|
38.70
|
|
2025-07-31
|
60
|
0
|
60
|
37.50
|
|
2025-07-30
|
20
|
0
|
20
|
38.30
|
|
2025-07-25
|
30
|
0
|
30
|
38.75
|
|
2025-07-24
|
30
|
130
|
-100
|
39.25
|
|
2025-07-23
|
10
|
76
|
-66
|
39.10
|
|
2025-07-22
|
0
|
20
|
-20
|
37.60
|
|
2025-07-18
|
0
|
20
|
-20
|
37.85
|
|
2025-07-14
|
10
|
0
|
10
|
37.35
|
|
2025-07-08
|
20
|
0
|
20
|
36.80
|
|
2025-07-04
|
11
|
0
|
11
|
37.45
|
|
2025-07-03
|
10
|
0
|
10
|
37.50
|
|
2025-07-01
|
0
|
33
|
-33
|
37.30
|
|
2025-06-27
|
0
|
10
|
-10
|
36.95
|
|
2025-06-24
|
0
|
23
|
-23
|
36.15
|
|
2025-05-29
|
17
|
0
|
17
|
39.25
|
|
2025-05-27
|
100
|
0
|
100
|
39.65
|
|
2025-05-26
|
105
|
0
|
105
|
39.90
|
|
2025-05-23
|
80
|
0
|
80
|
40.65
|
|
2025-05-21
|
0
|
30
|
-30
|
42.05
|
|
2025-05-13
|
0
|
29
|
-29
|
42.50
|
|
2025-05-06
|
30
|
0
|
30
|
40.75
|
|
2025-05-02
|
0
|
69
|
-69
|
41.25
|
|
2025-04-29
|
0
|
30
|
-30
|
38.35
|
|
2025-04-28
|
0
|
80
|
-80
|
37.45
|
|
2025-04-23
|
0
|
20
|
-20
|
36.15
|
|
2025-04-21
|
80
|
0
|
80
|
35.80
|
|
2025-04-17
|
40
|
0
|
40
|
37.00
|
|
2025-04-15
|
0
|
60
|
-60
|
37.60
|
|
2025-04-14
|
0
|
110
|
-110
|
36.20
|
|
2025-04-11
|
2
|
91
|
-89
|
34.85
|
|
2025-03-28
|
60
|
0
|
60
|
40.55
|
|
2025-03-25
|
50
|
0
|
50
|
41.50
|
|
2025-03-21
|
0
|
20
|
-20
|
42.75
|
|
2025-03-06
|
58
|
0
|
58
|
45.50
|
|
2025-02-27
|
26
|
0
|
26
|
47.35
|
|
2025-02-25
|
0
|
67
|
-67
|
48.55
|
|
2025-02-19
|
0
|
51
|
-51
|
47.50
|
|
2025-02-18
|
0
|
54
|
-54
|
46.95
|
|
2025-01-22
|
0
|
12
|
-12
|
45.20
|
|
2024-12-31
|
50
|
0
|
50
|
45.50
|
|
2024-12-30
|
0
|
50
|
-50
|
46.25
|
|
2024-12-26
|
50
|
21
|
29
|
46.10
|
|
2024-12-24
|
0
|
20
|
-20
|
46.85
|
|
2024-12-16
|
20
|
10
|
10
|
47.55
|
|
2024-12-12
|
20
|
0
|
20
|
49.00
|
|
2024-12-11
|
30
|
0
|
30
|
48.90
|
|
2024-12-09
|
58
|
2
|
56
|
49.70
|
|
2024-11-29
|
0
|
60
|
-60
|
49.10
|
|
2024-11-28
|
20
|
3
|
17
|
47.35
|
|
2024-11-27
|
43
|
0
|
43
|
47.70
|
|
2024-11-25
|
5
|
40
|
-35
|
48.70
|
|
2024-11-22
|
0
|
40
|
-40
|
48.30
|
|
2024-11-15
|
0
|
30
|
-30
|
45.90
|
|
2024-11-13
|
0
|
30
|
-30
|
47.95
|
|
2024-11-12
|
20
|
0
|
20
|
48.10
|
|
2024-11-11
|
0
|
20
|
-20
|
48.35
|
|
2024-11-08
|
40
|
0
|
40
|
47.35
|
|
2024-11-01
|
0
|
70
|
-70
|
49.20
|
|
2024-10-30
|
30
|
0
|
30
|
47.65
|
|
2024-10-29
|
40
|
0
|
40
|
48.70
|
|
2024-10-25
|
0
|
51
|
-51
|
49.15
|
|
2024-10-08
|
101
|
31
|
70
|
49.30
|
|
2024-10-07
|
0
|
103
|
-103
|
50.50
|
|
2024-10-04
|
70
|
0
|
70
|
47.90
|
|
2024-09-20
|
76
|
0
|
76
|
48.50
|
|
2024-09-18
|
0
|
65
|
-65
|
51.50
|
|
2024-09-06
|
50
|
0
|
50
|
50.80
|
|
2024-08-13
|
22
|
4
|
18
|
50.30
|
|
2024-08-07
|
1
|
123
|
-122
|
48.60
|
|
2024-08-05
|
96
|
21
|
75
|
46.25
|
|
2024-07-23
|
1
|
27
|
-26
|
52.50
|
| 合計 | 3712 | 3979 | -267 | |
