| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
0
|
8
|
31.00
|
|
2026-07-21
|
10
|
0
|
10
|
31.15
|
|
2026-07-20
|
4
|
0
|
4
|
31.10
|
|
2026-07-16
|
26
|
0
|
26
|
31.35
|
|
2026-07-02
|
1
|
0
|
1
|
31.75
|
|
2026-06-30
|
6
|
0
|
6
|
32.10
|
|
2026-06-29
|
7
|
0
|
7
|
31.65
|
|
2026-04-02
|
2
|
0
|
2
|
31.50
|
|
2026-03-31
|
1
|
0
|
1
|
31.60
|
|
2026-03-23
|
4
|
0
|
4
|
31.75
|
|
2026-03-16
|
4
|
0
|
4
|
32.15
|
|
2026-03-12
|
4
|
0
|
4
|
32.55
|
|
2026-02-03
|
2
|
0
|
2
|
33.35
|
|
2025-12-04
|
1
|
0
|
1
|
34.30
|
|
2025-11-18
|
2
|
0
|
2
|
33.75
|
|
2025-11-13
|
3
|
0
|
3
|
34.05
|
|
2025-11-12
|
2
|
0
|
2
|
34.05
|
|
2025-11-11
|
6
|
0
|
6
|
33.85
|
|
2025-11-10
|
4
|
0
|
4
|
34.05
|
|
2025-11-07
|
4
|
0
|
4
|
34.40
|
|
2025-11-06
|
1
|
0
|
1
|
34.50
|
|
2025-10-31
|
1
|
0
|
1
|
35.35
|
|
2025-10-30
|
4
|
0
|
4
|
35.50
|
|
2025-10-29
|
4
|
0
|
4
|
35.50
|
|
2025-10-28
|
2
|
0
|
2
|
35.55
|
|
2025-10-27
|
2
|
0
|
2
|
35.80
|
|
2025-10-20
|
6
|
0
|
6
|
35.50
|
|
2025-10-17
|
2
|
0
|
2
|
36.00
|
|
2025-10-15
|
4
|
0
|
4
|
35.80
|
|
2025-10-14
|
7
|
0
|
7
|
36.15
|
|
2025-10-02
|
6
|
0
|
6
|
36.90
|
|
2025-09-26
|
2
|
0
|
2
|
37.20
|
|
2025-09-19
|
2
|
0
|
2
|
37.00
|
|
2025-09-17
|
2
|
0
|
2
|
37.00
|
|
2025-09-11
|
2
|
0
|
2
|
36.85
|
|
2025-09-10
|
2
|
0
|
2
|
37.00
|
|
2025-09-09
|
4
|
0
|
4
|
36.95
|
|
2025-09-05
|
2
|
0
|
2
|
37.20
|
|
2025-09-03
|
2
|
0
|
2
|
36.80
|
|
2025-09-02
|
8
|
0
|
8
|
36.70
|
|
2025-09-01
|
6
|
0
|
6
|
37.00
|
|
2025-08-29
|
2
|
0
|
2
|
37.25
|
|
2025-08-28
|
4
|
0
|
4
|
37.25
|
|
2025-08-27
|
4
|
0
|
4
|
37.30
|
|
2025-08-26
|
1
|
0
|
1
|
37.45
|
|
2025-08-25
|
2
|
0
|
2
|
37.55
|
|
2025-08-22
|
4
|
0
|
4
|
37.50
|
|
2025-08-20
|
10
|
0
|
10
|
37.55
|
|
2025-08-19
|
12
|
0
|
12
|
37.90
|
|
2025-08-18
|
4
|
0
|
4
|
37.90
|
|
2025-08-13
|
4
|
0
|
4
|
37.90
|
|
2025-08-12
|
2
|
0
|
2
|
37.95
|
|
2025-08-11
|
4
|
0
|
4
|
38.00
|
|
2025-08-08
|
4
|
0
|
4
|
37.90
|
|
2025-08-07
|
2
|
0
|
2
|
38.00
|
|
2025-08-01
|
2
|
0
|
2
|
37.90
|
|
2025-07-29
|
8
|
0
|
8
|
37.80
|
|
2025-07-24
|
2
|
0
|
2
|
38.25
|
|
2025-07-23
|
2
|
0
|
2
|
38.45
|
|
2025-07-22
|
12
|
0
|
12
|
38.25
|
|
2025-07-21
|
1
|
0
|
1
|
38.90
|
|
2025-07-16
|
6
|
0
|
6
|
38.00
|
|
2025-07-15
|
2
|
0
|
2
|
38.50
|
|
2025-07-08
|
2
|
0
|
2
|
39.00
|
|
2025-07-07
|
3
|
0
|
3
|
39.10
|
|
2025-06-20
|
4
|
0
|
4
|
38.95
|
|
2025-06-19
|
2
|
0
|
2
|
39.30
|
|
2025-06-16
|
0
|
6
|
-6
|
39.70
|
|
2025-06-11
|
1
|
0
|
1
|
39.70
|
|
2025-06-02
|
6
|
0
|
6
|
38.85
|
|
2025-05-29
|
4
|
0
|
4
|
39.25
|
|
2025-05-28
|
6
|
0
|
6
|
39.40
|
|
2025-05-27
|
4
|
0
|
4
|
39.90
|
|
2025-05-21
|
2
|
0
|
2
|
39.35
|
|
2025-04-28
|
2
|
0
|
2
|
38.00
|
|
2025-04-22
|
2
|
0
|
2
|
37.35
|
|
2025-04-21
|
9
|
0
|
9
|
37.75
|
|
2025-04-18
|
1
|
0
|
1
|
37.75
|
|
2025-04-16
|
5
|
0
|
5
|
37.65
|
|
2025-04-11
|
5
|
0
|
5
|
38.00
|
|
2025-04-08
|
16
|
0
|
16
|
37.95
|
|
2025-04-07
|
140
|
0
|
140
|
36.50
|
|
2025-03-28
|
2
|
0
|
2
|
40.15
|
|
2025-01-13
|
6
|
0
|
6
|
38.30
|
|
2025-01-07
|
2
|
0
|
2
|
38.45
|
|
2024-12-25
|
2
|
0
|
2
|
37.80
|
|
2024-12-20
|
4
|
0
|
4
|
37.80
|
|
2024-12-19
|
4
|
0
|
4
|
38.05
|
|
2024-12-18
|
2
|
0
|
2
|
38.55
|
|
2024-12-17
|
2
|
0
|
2
|
38.55
|
|
2024-12-16
|
2
|
0
|
2
|
38.90
|
|
2024-12-12
|
2
|
0
|
2
|
38.95
|
|
2024-11-29
|
2
|
0
|
2
|
39.15
|
|
2024-11-27
|
2
|
0
|
2
|
39.30
|
|
2024-11-18
|
2
|
0
|
2
|
39.30
|
|
2024-11-12
|
2
|
0
|
2
|
39.70
|
|
2024-11-11
|
2
|
0
|
2
|
39.80
|
|
2024-11-01
|
2
|
0
|
2
|
39.70
|
|
2024-10-29
|
4
|
0
|
4
|
39.70
|
|
2024-10-23
|
2
|
0
|
2
|
39.95
|
|
2024-10-04
|
4
|
0
|
4
|
40.35
|
|
2024-09-09
|
4
|
0
|
4
|
40.45
|
|
2024-08-29
|
2
|
0
|
2
|
40.90
|
|
2024-08-23
|
4
|
0
|
4
|
39.85
|
|
2024-08-22
|
1
|
0
|
1
|
39.80
|
|
2024-08-21
|
8
|
0
|
8
|
39.90
|
|
2024-08-19
|
2
|
0
|
2
|
39.90
|
|
2024-08-15
|
6
|
0
|
6
|
39.50
|
|
2024-08-09
|
6
|
0
|
6
|
38.75
|
|
2024-08-06
|
6
|
0
|
6
|
38.50
|
|
2024-08-05
|
29
|
0
|
29
|
38.60
|
|
2024-08-02
|
8
|
0
|
8
|
41.20
|
|
2024-08-01
|
5
|
0
|
5
|
41.80
|
| 合計 | 611 | 6 | 605 | |
