點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

吉茂 (1587) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 表現平平
-170 pts
5日大漲率 11.9%
10日大漲率 9.5%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
13
0
13
30.30
2026-03-23
10
0
10
34.40
2026-03-20
10
0
10
35.50
2026-03-10
15
0
15
38.35
2026-03-09
0
18
-18
37.50
2026-02-02
16
0
16
44.10
2026-01-30
44
1
43
46.15
2026-01-21
5
22
-17
51.60
2025-12-29
6
20
-14
52.90
2025-12-18
12
88
-76
51.00
2025-11-04
0
8
-8
41.20
2025-10-16
30
0
30
42.15
2025-09-18
1
49
-48
44.00
2025-09-15
1
61
-60
38.95
2025-09-05
0
10
-10
34.70
2025-07-21
0
21
-21
28.00
2025-07-07
3
0
3
28.25
2025-07-04
2
0
2
28.80
2025-07-01
3
0
3
29.25
2025-06-17
0
1
-1
30.40
2025-05-28
8
0
8
29.55
2025-05-27
0
4
-4
30.05
2025-05-20
9
0
9
30.10
2025-03-25
13
0
13
34.10
2025-03-19
11
0
11
34.65
2025-03-18
3
0
3
34.80
2025-03-12
0
3
-3
36.15
2025-03-11
8
0
8
35.80
2025-02-19
3
0
3
36.90
2025-01-15
16
0
16
34.30
2025-01-07
4
0
4
34.65
2025-01-03
5
0
5
33.90
2024-12-02
11
2
9
38.85
2024-11-28
1
16
-15
38.00
2024-11-27
13
25
-12
37.70
2024-11-25
43
14
29
40.00
2024-11-20
8
35
-27
46.80
2024-11-01
2
0
2
40.75
2024-10-29
6
0
6
41.10
2024-10-24
5
0
5
41.60
2024-09-19
0
5
-5
43.55
2024-09-13
0
18
-18
43.40
2024-09-11
10
0
10
42.15
2024-09-09
4
0
4
44.40
2024-09-04
32
4
28
45.70
2024-08-29
8
0
8
51.00
2024-08-16
3
32
-29
52.70
2024-08-14
0
10
-10
50.00
2024-08-13
0
28
-28
49.05
2024-08-05
11
0
11
45.55
2024-08-02
40
0
40
50.60
2024-08-01
50
40
10
52.60
2024-07-23
6
0
6
52.20
2024-06-28
5
17
-12
66.10
合計 509 552 -43