| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
206
|
54
|
152
|
18.75
|
|
2026-06-04
|
257
|
50
|
207
|
18.70
|
|
2026-06-03
|
53
|
403
|
-350
|
18.80
|
|
2026-06-02
|
402
|
2
|
400
|
18.20
|
|
2026-05-29
|
9
|
262
|
-253
|
18.35
|
|
2026-05-28
|
53
|
1
|
52
|
17.85
|
|
2026-05-27
|
91
|
10
|
81
|
18.00
|
|
2026-05-26
|
397
|
208
|
189
|
18.10
|
|
2026-05-25
|
18
|
963
|
-945
|
18.85
|
|
2026-05-15
|
64
|
5
|
59
|
17.30
|
|
2026-05-14
|
50
|
8
|
42
|
17.90
|
|
2026-05-12
|
206
|
3
|
203
|
17.95
|
|
2026-05-11
|
144
|
12
|
132
|
18.10
|
|
2026-05-08
|
41
|
0
|
41
|
17.85
|
|
2026-04-15
|
53
|
3
|
50
|
18.50
|
|
2026-04-07
|
68
|
2
|
66
|
18.40
|
|
2026-03-31
|
124
|
7
|
117
|
18.00
|
|
2026-03-30
|
208
|
65
|
143
|
18.40
|
|
2026-03-25
|
119
|
274
|
-155
|
18.75
|
|
2026-03-23
|
366
|
154
|
212
|
18.15
|
|
2026-02-25
|
31
|
182
|
-151
|
18.80
|
|
2026-02-11
|
124
|
2
|
122
|
18.15
|
|
2026-01-30
|
154
|
699
|
-545
|
19.75
|
|
2026-01-29
|
13
|
214
|
-201
|
18.75
|
|
2026-01-21
|
81
|
2
|
79
|
16.20
|
|
2026-01-20
|
172
|
3
|
169
|
16.60
|
|
2026-01-19
|
50
|
132
|
-82
|
16.90
|
|
2026-01-16
|
208
|
10
|
198
|
16.60
|
|
2026-01-15
|
213
|
99
|
114
|
16.85
|
|
2026-01-14
|
102
|
30
|
72
|
16.60
|
|
2026-01-12
|
8
|
305
|
-297
|
16.65
|
|
2026-01-07
|
35
|
319
|
-284
|
17.20
|
|
2025-12-31
|
77
|
2
|
75
|
15.75
|
|
2025-12-29
|
132
|
39
|
93
|
16.00
|
|
2025-12-23
|
60
|
0
|
60
|
15.35
|
|
2025-12-22
|
40
|
2
|
38
|
15.40
|
|
2025-12-19
|
3
|
28
|
-25
|
15.25
|
|
2025-12-18
|
29
|
0
|
29
|
15.05
|
|
2025-12-12
|
2
|
52
|
-50
|
15.20
|
|
2025-11-19
|
58
|
0
|
58
|
14.05
|
|
2025-11-10
|
30
|
0
|
30
|
14.40
|
|
2025-11-07
|
0
|
30
|
-30
|
14.70
|
|
2025-10-16
|
1
|
22
|
-21
|
15.70
|
|
2025-10-13
|
72
|
26
|
46
|
15.70
|
|
2025-09-15
|
29
|
0
|
29
|
15.35
|
|
2025-08-08
|
0
|
74
|
-74
|
15.45
|
|
2025-07-30
|
17
|
93
|
-76
|
15.85
|
|
2025-06-17
|
53
|
2
|
51
|
14.50
|
|
2025-06-16
|
1
|
61
|
-60
|
14.60
|
|
2025-05-29
|
0
|
32
|
-32
|
15.75
|
|
2025-05-13
|
37
|
98
|
-61
|
16.80
|
|
2025-05-12
|
0
|
80
|
-80
|
16.50
|
|
2025-05-08
|
50
|
3
|
47
|
16.40
|
|
2025-04-30
|
0
|
105
|
-105
|
16.10
|
|
2025-04-28
|
40
|
0
|
40
|
16.35
|
|
2025-04-25
|
61
|
1
|
60
|
16.30
|
|
2025-04-21
|
79
|
0
|
79
|
15.55
|
|
2025-04-18
|
282
|
0
|
282
|
16.10
|
|
2025-04-17
|
210
|
1
|
209
|
16.50
|
|
2025-04-16
|
205
|
5
|
200
|
16.70
|
|
2025-04-15
|
10
|
205
|
-195
|
17.35
|
|
2025-04-14
|
203
|
14
|
189
|
16.55
|
|
2025-02-14
|
87
|
402
|
-315
|
22.00
|
|
2025-02-11
|
163
|
28
|
135
|
18.95
|
|
2025-02-10
|
60
|
267
|
-207
|
20.00
|
|
2025-02-06
|
10
|
31
|
-21
|
18.65
|
|
2025-02-05
|
60
|
0
|
60
|
18.75
|
|
2025-01-15
|
15
|
106
|
-91
|
17.50
|
|
2025-01-09
|
27
|
1
|
26
|
16.80
|
|
2024-12-31
|
28
|
0
|
28
|
17.75
|
|
2024-12-30
|
44
|
0
|
44
|
17.85
|
|
2024-12-02
|
68
|
14
|
54
|
19.35
|
|
2024-11-27
|
121
|
0
|
121
|
20.25
|
|
2024-11-26
|
162
|
123
|
39
|
20.75
|
|
2024-11-25
|
62
|
101
|
-39
|
21.00
|
|
2024-11-21
|
50
|
0
|
50
|
20.15
|
|
2024-11-15
|
0
|
62
|
-62
|
20.35
|
|
2024-11-14
|
70
|
0
|
70
|
19.90
|
|
2024-11-08
|
99
|
3
|
96
|
20.85
|
|
2024-11-07
|
203
|
88
|
115
|
21.35
|
|
2024-11-06
|
71
|
260
|
-189
|
22.00
|
|
2024-11-05
|
30
|
62
|
-32
|
21.05
|
|
2024-11-04
|
44
|
0
|
44
|
20.55
|
|
2024-11-01
|
2
|
96
|
-94
|
20.90
|
|
2024-10-30
|
51
|
0
|
51
|
20.55
|
|
2024-10-29
|
237
|
173
|
64
|
20.60
|
|
2024-10-28
|
0
|
111
|
-111
|
20.85
|
|
2024-10-25
|
63
|
1
|
62
|
20.70
|
|
2024-10-24
|
122
|
31
|
91
|
20.65
|
|
2024-10-22
|
107
|
5
|
102
|
21.00
|
|
2024-10-17
|
0
|
119
|
-119
|
21.40
|
|
2024-10-09
|
238
|
109
|
129
|
20.50
|
|
2024-10-08
|
226
|
146
|
80
|
21.60
|
|
2024-09-27
|
5
|
291
|
-286
|
21.45
|
|
2024-07-19
|
257
|
1
|
256
|
21.60
|
|
2024-07-18
|
8
|
281
|
-273
|
22.25
|
|
2024-06-21
|
140
|
0
|
140
|
22.10
|
|
2024-06-20
|
3
|
146
|
-143
|
22.30
|
|
2024-06-06
|
204
|
16
|
188
|
22.20
|
| 合計 | 9038 | 8532 | 506 | |
