點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

玉晶光 (3406) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
37% (17/46 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 11.1%
10日大漲率 4.4%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
18
47
-29
682.00
2026-06-04
2
52
-50
659.00
2026-05-29
28
2
26
603.00
2026-04-28
2
8
-6
500.00
2026-04-24
11
5
6
514.00
2026-04-16
3
16
-13
511.00
2026-04-01
9
6
3
451.50
2026-03-27
7
0
7
443.00
2026-03-13
0
10
-10
429.50
2026-02-25
6
0
6
438.50
2026-02-24
6
0
6
438.50
2026-02-23
0
10
-10
436.00
2026-02-06
5
1
4
454.50
2026-02-05
0
4
-4
460.50
2026-02-04
0
9
-9
466.50
2026-02-03
0
15
-15
458.00
2026-02-02
6
2
4
444.50
2026-01-16
11
0
11
451.00
2026-01-15
6
1
5
450.00
2026-01-13
5
0
5
456.00
2026-01-12
0
12
-12
463.00
2026-01-09
4
27
-23
456.00
2026-01-05
0
6
-6
438.50
2025-12-31
2
22
-20
449.50
2025-12-10
20
0
20
422.50
2025-12-08
6
1
5
443.50
2025-12-04
0
3
-3
446.00
2025-11-27
11
5
6
445.00
2025-11-24
2
10
-8
459.00
2025-11-13
1
37
-36
445.50
2025-10-30
0
10
-10
419.00
2025-10-20
1
11
-10
421.50
2025-10-09
31
4
27
425.00
2025-10-07
1
19
-18
450.50
2025-10-03
0
5
-5
430.50
2025-09-19
13
0
13
431.50
2025-09-11
21
3
18
422.00
2025-09-09
13
2
11
449.00
2025-08-27
6
24
-18
462.50
2025-08-21
2
14
-12
440.50
2025-08-18
29
6
23
447.00
2025-08-13
2
12
-10
433.00
2025-08-11
1
11
-10
438.00
2025-08-08
25
3
22
438.50
2025-08-05
6
1
5
442.00
2025-08-04
2
11
-9
439.00
2025-08-01
9
1
8
430.00
2025-07-11
13
1
12
420.50
2025-06-23
10
1
9
412.00
2025-06-12
5
0
5
396.00
2025-06-10
2
0
2
394.50
2025-05-23
7
0
7
394.00
2025-02-03
1
21
-20
458.00
2025-01-16
0
5
-5
465.00
2025-01-08
21
5
16
484.00
2024-12-19
16
2
14
476.00
2024-11-19
11
1
10
448.50
2024-06-14
3
28
-25
630.00
合計 422 512 -90