| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
59.10
|
|
2026-06-04
|
5
|
16
|
-11
|
61.30
|
|
2026-05-18
|
0
|
3
|
-3
|
54.00
|
|
2026-04-29
|
0
|
10
|
-10
|
55.00
|
|
2026-04-28
|
0
|
10
|
-10
|
55.10
|
|
2026-04-16
|
0
|
6
|
-6
|
56.50
|
|
2026-04-15
|
0
|
4
|
-4
|
56.20
|
|
2026-04-14
|
0
|
12
|
-12
|
55.50
|
|
2026-04-10
|
0
|
76
|
-76
|
54.90
|
|
2026-04-08
|
3
|
10
|
-7
|
56.90
|
|
2026-03-26
|
0
|
11
|
-11
|
59.00
|
|
2026-03-25
|
0
|
2
|
-2
|
59.70
|
|
2026-03-24
|
0
|
5
|
-5
|
58.60
|
|
2026-03-23
|
0
|
4
|
-4
|
58.00
|
|
2026-03-20
|
0
|
6
|
-6
|
59.50
|
|
2026-03-13
|
3
|
0
|
3
|
60.00
|
|
2026-03-05
|
79
|
3
|
76
|
58.90
|
|
2026-02-04
|
3
|
0
|
3
|
64.70
|
|
2026-01-27
|
11
|
3
|
8
|
67.50
|
|
2026-01-19
|
1
|
16
|
-15
|
67.80
|
|
2026-01-15
|
2
|
47
|
-45
|
67.40
|
|
2026-01-14
|
2
|
102
|
-100
|
66.50
|
|
2026-01-12
|
28
|
7
|
21
|
67.70
|
|
2026-01-08
|
4
|
11
|
-7
|
63.30
|
|
2026-01-02
|
2
|
6
|
-4
|
62.80
|
|
2025-12-26
|
0
|
4
|
-4
|
63.60
|
|
2025-12-24
|
50
|
13
|
37
|
63.10
|
|
2025-12-22
|
1
|
26
|
-25
|
66.80
|
|
2025-12-19
|
22
|
3
|
19
|
65.10
|
|
2025-12-17
|
53
|
7
|
46
|
66.20
|
|
2025-12-15
|
24
|
3
|
21
|
64.20
|
|
2025-12-09
|
26
|
9
|
17
|
64.40
|
|
2025-12-05
|
0
|
10
|
-10
|
64.00
|
|
2025-11-19
|
0
|
33
|
-33
|
66.90
|
|
2025-11-17
|
1
|
95
|
-94
|
73.00
|
|
2025-11-14
|
1
|
85
|
-84
|
69.30
|
|
2025-11-13
|
3
|
129
|
-126
|
67.80
|
|
2025-11-12
|
11
|
90
|
-79
|
64.00
|
|
2025-11-11
|
11
|
129
|
-118
|
62.50
|
|
2025-11-07
|
1
|
38
|
-37
|
58.90
|
|
2025-11-06
|
0
|
3
|
-3
|
55.60
|
|
2025-11-05
|
1
|
10
|
-9
|
55.60
|
|
2025-10-28
|
11
|
0
|
11
|
54.60
|
|
2025-10-20
|
4
|
0
|
4
|
54.80
|
|
2025-10-13
|
10
|
0
|
10
|
54.60
|
|
2025-10-08
|
12
|
0
|
12
|
55.00
|
|
2025-10-07
|
13
|
10
|
3
|
54.30
|
|
2025-09-26
|
10
|
0
|
10
|
53.20
|
|
2025-09-25
|
12
|
2
|
10
|
54.30
|
|
2025-09-19
|
7
|
0
|
7
|
53.00
|
|
2025-09-11
|
7
|
0
|
7
|
50.40
|
|
2025-09-04
|
3
|
0
|
3
|
52.80
|
|
2025-09-01
|
10
|
0
|
10
|
52.80
|
|
2025-08-29
|
7
|
4
|
3
|
55.50
|
|
2025-08-28
|
15
|
0
|
15
|
55.90
|
|
2025-08-26
|
12
|
1
|
11
|
54.40
|
|
2025-08-22
|
10
|
0
|
10
|
57.80
|
|
2025-08-21
|
0
|
5
|
-5
|
56.80
|
|
2025-08-20
|
15
|
0
|
15
|
56.20
|
|
2025-08-18
|
9
|
0
|
9
|
56.90
|
|
2025-08-15
|
0
|
5
|
-5
|
57.30
|
|
2025-08-13
|
0
|
25
|
-25
|
57.30
|
|
2025-08-12
|
0
|
10
|
-10
|
56.70
|
|
2025-08-08
|
0
|
5
|
-5
|
58.50
|
|
2025-08-05
|
0
|
12
|
-12
|
56.90
|
|
2025-07-28
|
0
|
3
|
-3
|
54.40
|
|
2025-07-22
|
2
|
10
|
-8
|
53.70
|
|
2025-07-18
|
0
|
5
|
-5
|
55.30
|
|
2025-07-11
|
1
|
59
|
-58
|
55.80
|
|
2025-07-10
|
0
|
13
|
-13
|
54.00
|
|
2025-07-09
|
1
|
102
|
-101
|
53.80
|
|
2025-07-08
|
5
|
0
|
5
|
51.50
|
|
2025-07-03
|
0
|
9
|
-9
|
54.10
|
|
2025-06-23
|
10
|
0
|
10
|
52.00
|
|
2025-06-20
|
8
|
10
|
-2
|
52.10
|
|
2025-06-19
|
16
|
0
|
16
|
52.00
|
|
2025-06-18
|
21
|
2
|
19
|
53.80
|
|
2025-06-13
|
10
|
0
|
10
|
52.50
|
|
2025-06-11
|
0
|
9
|
-9
|
53.00
|
|
2025-06-04
|
0
|
4
|
-4
|
54.00
|
|
2025-05-29
|
0
|
2
|
-2
|
54.00
|
|
2025-05-28
|
0
|
37
|
-37
|
53.40
|
|
2025-05-26
|
8
|
0
|
8
|
54.70
|
|
2025-05-23
|
0
|
10
|
-10
|
54.50
|
|
2025-05-21
|
0
|
2
|
-2
|
54.10
|
|
2025-05-16
|
0
|
27
|
-27
|
55.20
|
|
2025-05-15
|
1
|
70
|
-69
|
55.00
|
|
2025-05-14
|
0
|
29
|
-29
|
54.50
|
|
2025-05-13
|
6
|
14
|
-8
|
52.60
|
|
2025-05-12
|
1
|
14
|
-13
|
52.80
|
|
2025-05-09
|
10
|
1
|
9
|
52.10
|
|
2025-05-07
|
36
|
1
|
35
|
51.30
|
|
2025-05-06
|
28
|
0
|
28
|
51.10
|
|
2025-05-05
|
13
|
5
|
8
|
50.60
|
|
2025-04-28
|
0
|
22
|
-22
|
50.00
|
|
2025-04-25
|
8
|
2
|
6
|
49.10
|
|
2025-04-24
|
11
|
2
|
9
|
48.65
|
|
2025-04-23
|
6
|
3
|
3
|
48.50
|
|
2025-04-22
|
10
|
1
|
9
|
47.20
|
|
2025-04-21
|
10
|
0
|
10
|
47.05
|
|
2025-04-18
|
4
|
0
|
4
|
47.75
|
|
2025-04-17
|
6
|
0
|
6
|
48.15
|
|
2025-04-16
|
13
|
1
|
12
|
48.15
|
|
2025-04-15
|
35
|
3
|
32
|
49.20
|
|
2025-04-11
|
18
|
8
|
10
|
45.80
|
|
2025-04-10
|
30
|
0
|
30
|
44.75
|
|
2025-04-07
|
0
|
17
|
-17
|
48.90
|
|
2025-04-02
|
4
|
0
|
4
|
54.30
|
|
2025-04-01
|
43
|
7
|
36
|
53.70
|
|
2025-03-31
|
41
|
1
|
40
|
53.10
|
|
2025-03-28
|
27
|
0
|
27
|
57.30
|
|
2025-03-27
|
20
|
1
|
19
|
58.70
|
|
2025-03-25
|
6
|
0
|
6
|
58.00
|
|
2025-03-21
|
15
|
0
|
15
|
58.90
|
|
2025-03-19
|
10
|
0
|
10
|
58.70
|
|
2025-03-18
|
44
|
2
|
42
|
59.60
|
|
2025-03-14
|
5
|
9
|
-4
|
59.50
|
|
2025-03-13
|
47
|
2
|
45
|
59.00
|
|
2025-03-12
|
4
|
0
|
4
|
59.00
|
|
2025-03-11
|
46
|
0
|
46
|
59.00
|
|
2025-03-10
|
51
|
0
|
51
|
60.20
|
|
2025-03-04
|
0
|
10
|
-10
|
62.90
|
|
2025-03-03
|
10
|
0
|
10
|
62.00
|
|
2025-02-27
|
3
|
11
|
-8
|
62.20
|
|
2025-02-25
|
0
|
25
|
-25
|
63.50
|
|
2025-02-10
|
2
|
42
|
-40
|
59.90
|
|
2025-02-05
|
6
|
0
|
6
|
56.20
|
|
2025-01-13
|
6
|
1
|
5
|
55.70
|
|
2025-01-08
|
0
|
12
|
-12
|
62.00
|
|
2025-01-06
|
0
|
22
|
-22
|
60.30
|
|
2025-01-03
|
5
|
13
|
-8
|
59.60
|
|
2024-12-25
|
1
|
8
|
-7
|
61.90
|
|
2024-12-24
|
5
|
0
|
5
|
61.30
|
|
2024-12-19
|
15
|
1
|
14
|
61.10
|
|
2024-12-17
|
0
|
10
|
-10
|
60.80
|
|
2024-12-12
|
13
|
0
|
13
|
62.80
|
|
2024-12-09
|
94
|
10
|
84
|
64.10
|
|
2024-12-05
|
23
|
0
|
23
|
70.90
|
|
2024-12-03
|
1
|
17
|
-16
|
73.60
|
|
2024-12-02
|
17
|
0
|
17
|
70.70
|
|
2024-11-28
|
44
|
1
|
43
|
70.50
|
|
2024-11-25
|
11
|
35
|
-24
|
72.70
|
|
2024-11-22
|
1
|
51
|
-50
|
72.30
|
|
2024-11-21
|
24
|
1
|
23
|
69.40
|
|
2024-11-20
|
0
|
31
|
-31
|
71.20
|
|
2024-11-18
|
0
|
22
|
-22
|
69.10
|
|
2024-11-13
|
6
|
29
|
-23
|
70.10
|
|
2024-11-11
|
4
|
41
|
-37
|
68.60
|
|
2024-11-08
|
1
|
28
|
-27
|
65.20
|
|
2024-11-07
|
1
|
84
|
-83
|
66.70
|
|
2024-11-05
|
20
|
6
|
14
|
64.90
|
|
2024-11-01
|
3
|
0
|
3
|
64.60
|
|
2024-10-29
|
8
|
0
|
8
|
64.00
|
|
2024-10-25
|
3
|
16
|
-13
|
67.40
|
|
2024-10-21
|
0
|
14
|
-14
|
64.70
|
|
2024-10-14
|
6
|
21
|
-15
|
63.30
|
|
2024-10-11
|
2
|
20
|
-18
|
64.00
|
|
2024-10-09
|
85
|
33
|
52
|
65.00
|
|
2024-10-08
|
32
|
2
|
30
|
70.10
|
|
2024-10-01
|
95
|
1
|
94
|
71.20
|
|
2024-09-30
|
18
|
41
|
-23
|
74.00
|
|
2024-09-27
|
41
|
11
|
30
|
72.40
|
|
2024-09-26
|
11
|
227
|
-216
|
74.60
|
|
2024-09-25
|
27
|
179
|
-152
|
73.50
|
|
2024-09-24
|
50
|
229
|
-179
|
73.10
|
|
2024-09-23
|
2
|
64
|
-62
|
66.50
|
|
2024-09-20
|
20
|
9
|
11
|
60.50
|
|
2024-09-12
|
0
|
4
|
-4
|
58.10
|
|
2024-09-11
|
0
|
12
|
-12
|
58.10
|
|
2024-09-09
|
26
|
5
|
21
|
60.70
|
|
2024-09-06
|
0
|
13
|
-13
|
61.80
|
|
2024-09-04
|
13
|
0
|
13
|
60.20
|
|
2024-08-28
|
42
|
1
|
41
|
58.20
|
|
2024-08-27
|
22
|
2
|
20
|
60.70
|
|
2024-08-26
|
11
|
0
|
11
|
60.20
|
|
2024-08-23
|
17
|
3
|
14
|
59.80
|
|
2024-08-22
|
19
|
2
|
17
|
60.20
|
|
2024-08-19
|
4
|
10
|
-6
|
59.30
|
|
2024-08-16
|
32
|
0
|
32
|
59.60
|
|
2024-08-15
|
15
|
0
|
15
|
59.60
|
|
2024-08-14
|
33
|
18
|
15
|
59.20
|
|
2024-08-09
|
34
|
21
|
13
|
57.30
|
|
2024-08-08
|
9
|
0
|
9
|
55.80
|
|
2024-08-07
|
3
|
25
|
-22
|
57.20
|
|
2024-08-06
|
45
|
6
|
39
|
52.90
|
|
2024-08-02
|
3
|
20
|
-17
|
60.80
|
|
2024-08-01
|
28
|
17
|
11
|
63.80
|
|
2024-07-31
|
21
|
5
|
16
|
62.50
|
|
2024-07-30
|
10
|
2
|
8
|
63.20
|
|
2024-07-29
|
38
|
8
|
30
|
62.30
|
|
2024-07-26
|
7
|
15
|
-8
|
63.60
|
|
2024-07-23
|
64
|
1
|
63
|
65.40
|
|
2024-07-22
|
58
|
4
|
54
|
65.60
|
|
2024-07-19
|
78
|
3
|
75
|
67.60
|
|
2024-07-18
|
39
|
3
|
36
|
69.80
|
|
2024-07-17
|
34
|
16
|
18
|
71.40
|
|
2024-07-15
|
57
|
6
|
51
|
70.30
|
|
2024-07-12
|
39
|
2
|
37
|
70.10
|
|
2024-07-11
|
23
|
0
|
23
|
70.20
|
|
2024-07-10
|
30
|
7
|
23
|
71.00
|
|
2024-07-09
|
409
|
18
|
391
|
70.70
|
|
2024-07-05
|
29
|
5
|
24
|
77.50
|
|
2024-07-04
|
63
|
6
|
57
|
77.50
|
|
2024-07-02
|
22
|
95
|
-73
|
77.80
|
|
2024-07-01
|
56
|
2
|
54
|
72.80
|
|
2024-06-27
|
31
|
63
|
-32
|
73.50
|
|
2024-06-26
|
41
|
7
|
34
|
72.50
|
|
2024-06-25
|
46
|
12
|
34
|
72.80
|
|
2024-06-21
|
41
|
6
|
35
|
76.80
|
|
2024-06-17
|
22
|
154
|
-132
|
84.10
|
|
2024-06-14
|
1
|
247
|
-246
|
76.50
|
|
2024-06-13
|
50
|
110
|
-60
|
69.60
|
|
2024-06-12
|
89
|
187
|
-98
|
70.00
|
|
2024-06-11
|
17
|
152
|
-135
|
67.80
|
|
2024-06-06
|
18
|
28
|
-10
|
59.20
|
| 合計 | 3721 | 4356 | -635 | |
