| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
1
|
21
|
31.00
|
|
2026-05-28
|
23
|
3
|
20
|
32.00
|
|
2026-04-23
|
5
|
68
|
-63
|
30.25
|
|
2026-04-07
|
15
|
0
|
15
|
29.15
|
|
2026-03-25
|
62
|
36
|
26
|
33.90
|
|
2026-03-13
|
17
|
1
|
16
|
33.50
|
|
2026-02-06
|
32
|
3
|
29
|
32.85
|
|
2026-02-05
|
76
|
7
|
69
|
33.85
|
|
2026-02-02
|
83
|
20
|
63
|
36.85
|
|
2025-09-12
|
0
|
10
|
-10
|
22.50
|
|
2025-06-10
|
37
|
73
|
-36
|
27.90
|
|
2025-06-09
|
38
|
1
|
37
|
27.65
|
|
2025-05-09
|
10
|
0
|
10
|
27.70
|
|
2025-04-07
|
3
|
0
|
3
|
31.75
|
|
2025-03-18
|
2
|
13
|
-11
|
38.50
|
|
2025-02-21
|
9
|
59
|
-50
|
40.05
|
|
2025-02-18
|
12
|
0
|
12
|
38.00
|
|
2025-02-04
|
0
|
8
|
-8
|
32.70
|
|
2025-01-14
|
11
|
2
|
9
|
33.20
|
|
2024-11-27
|
1
|
20
|
-19
|
36.60
|
|
2024-11-25
|
22
|
0
|
22
|
38.15
|
|
2024-11-01
|
0
|
14
|
-14
|
39.80
|
|
2024-10-14
|
1
|
14
|
-13
|
38.75
|
|
2024-09-23
|
2
|
11
|
-9
|
40.25
|
|
2024-09-06
|
3
|
51
|
-48
|
40.25
|
|
2024-09-05
|
9
|
70
|
-61
|
40.70
|
|
2024-09-04
|
5
|
113
|
-108
|
40.55
|
|
2024-09-03
|
13
|
113
|
-100
|
42.10
|
|
2024-09-02
|
6
|
41
|
-35
|
41.85
|
|
2024-08-29
|
12
|
42
|
-30
|
43.55
|
|
2024-08-28
|
39
|
95
|
-56
|
44.25
|
|
2024-08-23
|
8
|
41
|
-33
|
42.15
|
|
2024-08-22
|
18
|
43
|
-25
|
43.15
|
|
2024-08-19
|
116
|
160
|
-44
|
45.30
|
|
2024-08-16
|
209
|
26
|
183
|
44.95
|
|
2024-08-15
|
73
|
119
|
-46
|
44.85
|
|
2024-08-12
|
85
|
163
|
-78
|
46.80
|
|
2024-08-09
|
455
|
578
|
-123
|
46.70
|
|
2024-08-08
|
202
|
251
|
-49
|
44.50
|
|
2024-08-07
|
111
|
24
|
87
|
42.45
|
|
2024-08-05
|
23
|
121
|
-98
|
41.80
|
|
2024-08-02
|
467
|
548
|
-81
|
46.40
|
|
2024-08-01
|
127
|
93
|
34
|
46.00
|
|
2024-07-30
|
66
|
26
|
40
|
42.45
|
|
2024-07-29
|
23
|
193
|
-170
|
40.95
|
|
2024-07-22
|
77
|
15
|
62
|
45.05
|
|
2024-07-18
|
54
|
23
|
31
|
48.00
|
|
2024-07-16
|
58
|
31
|
27
|
48.60
|
|
2024-07-08
|
20
|
163
|
-143
|
47.00
|
|
2024-07-05
|
45
|
11
|
34
|
48.25
|
|
2024-07-04
|
166
|
38
|
128
|
47.80
|
|
2024-07-02
|
94
|
291
|
-197
|
48.35
|
|
2024-06-28
|
129
|
181
|
-52
|
47.55
|
|
2024-06-26
|
31
|
4
|
27
|
45.15
|
|
2024-06-25
|
33
|
9
|
24
|
45.40
|
|
2024-06-24
|
46
|
0
|
46
|
44.80
|
|
2024-06-21
|
27
|
2
|
25
|
45.65
|
|
2024-06-20
|
119
|
86
|
33
|
46.45
|
|
2024-06-19
|
197
|
322
|
-125
|
46.15
|
|
2024-06-18
|
240
|
154
|
86
|
48.00
|
|
2024-06-17
|
158
|
85
|
73
|
45.90
|
|
2024-06-14
|
197
|
132
|
65
|
45.00
|
|
2024-06-12
|
177
|
76
|
101
|
47.70
|
| 合計 | 4421 | 4898 | -477 | |
