| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
20
|
-18
|
35.05
|
|
2026-06-03
|
3
|
11
|
-8
|
35.95
|
|
2026-06-01
|
1
|
83
|
-82
|
36.70
|
|
2026-05-22
|
1
|
3
|
-2
|
33.50
|
|
2026-05-18
|
2
|
10
|
-8
|
34.20
|
|
2026-05-15
|
4
|
0
|
4
|
33.10
|
|
2026-05-14
|
7
|
0
|
7
|
33.60
|
|
2026-05-12
|
5
|
2
|
3
|
33.20
|
|
2026-05-11
|
15
|
0
|
15
|
32.70
|
|
2026-05-06
|
22
|
52
|
-30
|
31.90
|
|
2026-04-30
|
0
|
38
|
-38
|
33.05
|
|
2026-04-27
|
7
|
0
|
7
|
31.15
|
|
2026-04-22
|
2
|
12
|
-10
|
31.50
|
|
2026-04-20
|
4
|
12
|
-8
|
31.40
|
|
2026-04-17
|
3
|
0
|
3
|
32.00
|
|
2026-04-16
|
17
|
6
|
11
|
31.85
|
|
2026-04-14
|
58
|
4
|
54
|
33.50
|
|
2026-04-13
|
6
|
25
|
-19
|
33.55
|
|
2026-04-10
|
14
|
1
|
13
|
33.20
|
|
2026-04-09
|
114
|
9
|
105
|
33.20
|
|
2026-03-31
|
15
|
3
|
12
|
37.00
|
|
2026-03-24
|
0
|
5
|
-5
|
35.00
|
|
2026-03-23
|
22
|
1
|
21
|
34.60
|
|
2026-03-16
|
3
|
50
|
-47
|
35.40
|
|
2026-02-25
|
5
|
0
|
5
|
33.95
|
|
2026-02-23
|
3
|
15
|
-12
|
32.35
|
|
2026-02-09
|
3
|
80
|
-77
|
31.90
|
|
2026-02-03
|
6
|
0
|
6
|
29.55
|
|
2026-01-19
|
0
|
6
|
-6
|
29.85
|
|
2026-01-14
|
0
|
50
|
-50
|
29.90
|
|
2026-01-02
|
0
|
4
|
-4
|
29.25
|
|
2025-12-26
|
2
|
15
|
-13
|
28.95
|
|
2025-12-23
|
6
|
0
|
6
|
28.95
|
|
2025-12-15
|
3
|
0
|
3
|
30.75
|
|
2025-12-02
|
0
|
22
|
-22
|
31.15
|
|
2025-11-28
|
30
|
1
|
29
|
30.95
|
|
2025-11-12
|
527
|
0
|
527
|
25.80
|
|
2025-11-07
|
7
|
0
|
7
|
27.90
|
|
2025-11-06
|
0
|
19
|
-19
|
28.25
|
|
2025-11-04
|
2
|
29
|
-27
|
27.35
|
|
2025-10-31
|
0
|
7
|
-7
|
28.80
|
|
2025-10-30
|
0
|
4
|
-4
|
28.55
|
|
2025-10-28
|
0
|
4
|
-4
|
29.35
|
|
2025-10-14
|
0
|
11
|
-11
|
30.20
|
|
2025-10-13
|
0
|
13
|
-13
|
29.50
|
|
2025-10-09
|
0
|
6
|
-6
|
29.30
|
|
2025-10-08
|
0
|
3
|
-3
|
28.90
|
|
2025-09-30
|
16
|
54
|
-38
|
31.80
|
|
2025-09-25
|
3
|
16
|
-13
|
30.65
|
|
2025-09-23
|
0
|
13
|
-13
|
29.85
|
|
2025-09-22
|
0
|
3
|
-3
|
29.50
|
|
2025-09-18
|
7
|
17
|
-10
|
30.35
|
|
2025-09-12
|
1
|
15
|
-14
|
31.80
|
|
2025-09-08
|
5
|
117
|
-112
|
34.60
|
|
2025-09-04
|
0
|
21
|
-21
|
31.70
|
|
2025-09-01
|
0
|
16
|
-16
|
29.90
|
|
2025-08-29
|
9
|
121
|
-112
|
29.30
|
|
2025-08-21
|
1
|
30
|
-29
|
28.20
|
|
2025-08-20
|
34
|
82
|
-48
|
28.05
|
|
2025-08-18
|
7
|
25
|
-18
|
29.20
|
|
2025-08-15
|
10
|
195
|
-185
|
29.20
|
|
2025-08-12
|
21
|
11
|
10
|
27.40
|
|
2025-08-08
|
3
|
226
|
-223
|
27.95
|
|
2025-08-06
|
15
|
142
|
-127
|
25.65
|
|
2025-08-05
|
4
|
76
|
-72
|
25.70
|
|
2025-07-31
|
1
|
21
|
-20
|
24.05
|
|
2025-07-29
|
7
|
0
|
7
|
24.35
|
|
2025-07-23
|
4
|
107
|
-103
|
24.60
|
|
2025-07-22
|
0
|
41
|
-41
|
23.40
|
|
2025-07-10
|
1
|
0
|
1
|
21.75
|
|
2025-07-03
|
0
|
2
|
-2
|
22.50
|
|
2025-07-02
|
0
|
4
|
-4
|
22.55
|
|
2025-06-30
|
1
|
20
|
-19
|
22.40
|
|
2025-06-27
|
4
|
19
|
-15
|
22.35
|
|
2025-06-26
|
0
|
16
|
-16
|
22.40
|
|
2025-06-25
|
0
|
20
|
-20
|
21.45
|
|
2025-06-24
|
0
|
1
|
-1
|
21.05
|
|
2025-06-23
|
0
|
1
|
-1
|
20.90
|
|
2025-06-20
|
2
|
5
|
-3
|
21.10
|
|
2025-06-19
|
0
|
5
|
-5
|
21.15
|
|
2025-06-18
|
0
|
20
|
-20
|
21.85
|
|
2025-06-17
|
2
|
30
|
-28
|
21.60
|
|
2025-06-16
|
0
|
7
|
-7
|
21.75
|
|
2025-06-13
|
1
|
17
|
-16
|
22.20
|
|
2025-06-12
|
1
|
28
|
-27
|
22.75
|
|
2025-06-11
|
1
|
28
|
-27
|
22.75
|
|
2025-06-10
|
0
|
35
|
-35
|
22.90
|
|
2025-06-09
|
2
|
0
|
2
|
21.85
|
|
2025-06-06
|
0
|
1
|
-1
|
21.90
|
|
2025-06-05
|
1
|
0
|
1
|
22.15
|
|
2025-06-02
|
1
|
0
|
1
|
21.15
|
|
2025-05-23
|
1
|
4
|
-3
|
22.40
|
|
2025-05-15
|
3
|
1
|
2
|
22.45
|
|
2025-05-09
|
1
|
0
|
1
|
20.80
|
|
2025-05-07
|
599
|
0
|
599
|
20.70
|
|
2025-05-05
|
2
|
0
|
2
|
21.20
|
|
2025-04-30
|
0
|
2
|
-2
|
21.05
|
|
2025-04-18
|
4
|
1
|
3
|
21.50
|
|
2025-04-17
|
2
|
0
|
2
|
20.60
|
|
2025-04-14
|
0
|
1
|
-1
|
20.55
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
0
|
5
|
-5
|
22.85
|
|
2025-03-21
|
3
|
0
|
3
|
22.85
|
|
2025-03-20
|
7
|
4
|
3
|
22.95
|
|
2025-03-14
|
1
|
0
|
1
|
22.10
|
|
2025-03-11
|
5
|
0
|
5
|
22.35
|
|
2025-03-10
|
2
|
0
|
2
|
22.50
|
|
2025-03-07
|
2
|
0
|
2
|
22.40
|
|
2025-03-04
|
9
|
2
|
7
|
22.60
|
|
2025-03-03
|
1
|
0
|
1
|
22.45
|
|
2025-02-27
|
3
|
0
|
3
|
22.45
|
|
2025-02-25
|
4
|
0
|
4
|
22.50
|
|
2025-02-19
|
251
|
550
|
-299
|
22.00
|
|
2025-02-17
|
5
|
0
|
5
|
20.90
|
|
2025-02-11
|
3
|
0
|
3
|
20.70
|
|
2025-02-10
|
5
|
0
|
5
|
21.35
|
|
2025-02-06
|
1
|
0
|
1
|
22.00
|
|
2025-01-20
|
1
|
0
|
1
|
22.15
|
|
2025-01-15
|
6
|
0
|
6
|
21.85
|
|
2025-01-14
|
7
|
0
|
7
|
22.65
|
|
2025-01-02
|
12
|
8
|
4
|
23.35
|
|
2024-12-25
|
0
|
1
|
-1
|
20.00
|
|
2024-12-24
|
0
|
2
|
-2
|
20.10
|
|
2024-12-23
|
2
|
1
|
1
|
20.20
|
|
2024-12-17
|
1
|
0
|
1
|
20.00
|
|
2024-12-16
|
0
|
7
|
-7
|
19.90
|
|
2024-12-11
|
2
|
0
|
2
|
20.20
|
|
2024-12-09
|
2
|
0
|
2
|
20.35
|
|
2024-12-06
|
3
|
0
|
3
|
20.40
|
|
2024-12-02
|
7
|
0
|
7
|
20.10
|
|
2024-11-28
|
7
|
2
|
5
|
19.65
|
|
2024-11-27
|
2
|
0
|
2
|
19.50
|
|
2024-11-26
|
2
|
1
|
1
|
19.50
|
|
2024-11-22
|
0
|
5
|
-5
|
20.70
|
|
2024-11-13
|
5
|
0
|
5
|
19.80
|
|
2024-11-08
|
6
|
0
|
6
|
20.45
|
|
2024-11-06
|
2
|
6
|
-4
|
19.95
|
|
2024-11-05
|
4
|
0
|
4
|
20.05
|
|
2024-11-01
|
4
|
0
|
4
|
20.35
|
|
2024-10-30
|
2
|
0
|
2
|
20.50
|
|
2024-10-29
|
2
|
0
|
2
|
20.90
|
|
2024-10-24
|
3
|
0
|
3
|
21.00
|
|
2024-10-09
|
4
|
0
|
4
|
22.30
|
|
2024-10-08
|
1
|
0
|
1
|
22.65
|
|
2024-09-11
|
7
|
0
|
7
|
23.70
|
|
2024-09-03
|
1
|
0
|
1
|
23.50
|
|
2024-08-26
|
13
|
0
|
13
|
23.65
|
|
2024-08-19
|
1
|
0
|
1
|
23.25
|
|
2024-08-16
|
1
|
0
|
1
|
22.95
|
|
2024-08-02
|
7
|
0
|
7
|
23.00
|
|
2024-08-01
|
1
|
0
|
1
|
23.70
|
|
2024-07-26
|
2
|
0
|
2
|
23.50
|
|
2024-07-19
|
6
|
0
|
6
|
23.70
|
|
2024-07-17
|
5
|
0
|
5
|
24.05
|
|
2024-07-10
|
6
|
0
|
6
|
24.10
|
|
2024-07-03
|
8
|
1
|
7
|
|
|
2024-07-02
|
0
|
11
|
-11
|
25.70
|
|
2024-06-26
|
9
|
0
|
9
|
25.00
|
|
2024-06-19
|
1
|
9
|
-8
|
24.70
|
|
2024-06-18
|
0
|
9
|
-9
|
25.05
|
|
2024-06-06
|
19
|
0
|
19
|
23.75
|
| 合計 | 2178 | 2877 | -699 | |