| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
24
|
-24
|
113.00
|
|
2026-06-04
|
1
|
14
|
-13
|
119.50
|
|
2026-06-03
|
0
|
20
|
-20
|
121.50
|
|
2026-06-01
|
0
|
10
|
-10
|
123.50
|
|
2026-05-29
|
0
|
11
|
-11
|
122.00
|
|
2026-05-26
|
0
|
11
|
-11
|
134.50
|
|
2026-05-25
|
1
|
27
|
-26
|
132.00
|
|
2026-05-22
|
0
|
20
|
-20
|
140.00
|
|
2026-05-21
|
0
|
20
|
-20
|
132.50
|
|
2026-05-20
|
0
|
10
|
-10
|
123.00
|
|
2026-05-15
|
13
|
1
|
12
|
120.50
|
|
2026-05-14
|
0
|
10
|
-10
|
128.50
|
|
2026-05-12
|
0
|
30
|
-30
|
132.00
|
|
2026-05-08
|
12
|
0
|
12
|
124.00
|
|
2026-05-06
|
11
|
33
|
-22
|
131.00
|
|
2026-05-05
|
13
|
51
|
-38
|
140.00
|
|
2026-05-04
|
18
|
97
|
-79
|
130.50
|
|
2026-04-29
|
0
|
20
|
-20
|
108.50
|
|
2026-04-28
|
1
|
51
|
-50
|
99.00
|
|
2026-04-27
|
0
|
15
|
-15
|
90.00
|
|
2026-04-22
|
0
|
10
|
-10
|
75.90
|
|
2026-04-21
|
0
|
5
|
-5
|
73.30
|
|
2026-04-17
|
0
|
3
|
-3
|
72.30
|
|
2026-04-16
|
3
|
10
|
-7
|
71.90
|
|
2026-04-07
|
0
|
15
|
-15
|
71.10
|
|
2026-03-19
|
0
|
5
|
-5
|
70.10
|
|
2026-03-18
|
0
|
10
|
-10
|
71.40
|
|
2026-03-17
|
0
|
10
|
-10
|
70.20
|
|
2026-03-13
|
0
|
10
|
-10
|
71.90
|
|
2026-03-12
|
0
|
10
|
-10
|
72.10
|
|
2026-03-11
|
0
|
15
|
-15
|
72.00
|
|
2026-03-10
|
0
|
15
|
-15
|
69.50
|
|
2026-03-06
|
0
|
10
|
-10
|
70.20
|
|
2026-03-05
|
5
|
0
|
5
|
69.00
|
|
2026-03-03
|
0
|
10
|
-10
|
70.20
|
|
2026-03-02
|
0
|
10
|
-10
|
71.50
|
|
2026-02-26
|
0
|
12
|
-12
|
71.50
|
|
2026-02-25
|
0
|
10
|
-10
|
71.20
|
|
2026-02-24
|
0
|
10
|
-10
|
69.80
|
|
2026-02-23
|
0
|
10
|
-10
|
69.90
|
|
2025-12-02
|
0
|
1
|
-1
|
66.50
|
|
2025-11-19
|
2
|
0
|
2
|
64.30
|
|
2025-11-14
|
3
|
0
|
3
|
68.30
|
|
2025-10-21
|
0
|
10
|
-10
|
72.90
|
|
2025-10-20
|
0
|
2
|
-2
|
71.80
|
|
2025-10-17
|
0
|
2
|
-2
|
71.00
|
|
2025-10-16
|
0
|
2
|
-2
|
71.30
|
|
2025-10-14
|
2
|
10
|
-8
|
70.40
|
|
2025-10-09
|
0
|
9
|
-9
|
72.50
|
|
2025-10-08
|
0
|
5
|
-5
|
74.00
|
|
2025-09-16
|
2
|
12
|
-10
|
77.00
|
|
2025-09-15
|
0
|
10
|
-10
|
75.70
|
|
2025-09-12
|
21
|
5
|
16
|
76.10
|
|
2025-09-11
|
0
|
6
|
-6
|
75.00
|
|
2025-09-03
|
0
|
4
|
-4
|
78.80
|
|
2025-09-02
|
0
|
60
|
-60
|
77.90
|
|
2025-09-01
|
0
|
10
|
-10
|
78.80
|
|
2025-08-28
|
18
|
1
|
17
|
81.60
|
|
2025-08-25
|
62
|
22
|
40
|
83.70
|
|
2025-08-22
|
0
|
6
|
-6
|
77.90
|
|
2025-08-20
|
11
|
24
|
-13
|
76.40
|
|
2025-08-18
|
0
|
6
|
-6
|
78.20
|
|
2025-08-13
|
0
|
31
|
-31
|
80.00
|
|
2025-08-11
|
0
|
10
|
-10
|
73.70
|
|
2025-08-06
|
0
|
9
|
-9
|
73.10
|
|
2025-08-05
|
0
|
5
|
-5
|
72.00
|
|
2025-08-01
|
0
|
13
|
-13
|
71.40
|
|
2025-07-31
|
0
|
12
|
-12
|
70.80
|
|
2025-07-30
|
0
|
13
|
-13
|
69.10
|
|
2025-07-28
|
0
|
5
|
-5
|
67.10
|
|
2025-07-24
|
8
|
0
|
8
|
67.70
|
|
2025-07-23
|
0
|
7
|
-7
|
68.70
|
|
2025-07-21
|
0
|
1
|
-1
|
66.00
|
|
2025-07-18
|
0
|
5
|
-5
|
66.10
|
|
2025-07-17
|
0
|
10
|
-10
|
65.90
|
|
2025-07-11
|
0
|
2
|
-2
|
64.80
|
|
2025-07-10
|
0
|
6
|
-6
|
63.80
|
|
2025-07-09
|
0
|
16
|
-16
|
63.80
|
|
2025-07-08
|
0
|
1
|
-1
|
62.50
|
|
2025-07-04
|
0
|
2
|
-2
|
63.50
|
|
2025-07-03
|
0
|
5
|
-5
|
63.80
|
|
2025-06-16
|
3
|
0
|
3
|
64.30
|
|
2025-06-13
|
5
|
0
|
5
|
64.50
|
|
2025-06-09
|
4
|
0
|
4
|
65.60
|
|
2025-06-05
|
1
|
0
|
1
|
65.90
|
|
2025-06-04
|
2
|
0
|
2
|
66.00
|
|
2025-05-29
|
0
|
3
|
-3
|
65.50
|
|
2025-05-28
|
0
|
14
|
-14
|
64.80
|
|
2025-05-27
|
2
|
0
|
2
|
64.90
|
|
2025-05-22
|
5
|
0
|
5
|
66.60
|
|
2025-05-21
|
7
|
0
|
7
|
67.30
|
|
2025-05-20
|
6
|
2
|
4
|
67.30
|
|
2025-05-19
|
10
|
5
|
5
|
67.50
|
|
2025-05-14
|
0
|
5
|
-5
|
67.40
|
|
2025-05-06
|
2
|
0
|
2
|
60.20
|
|
2025-05-05
|
2
|
0
|
2
|
60.10
|
|
2025-04-22
|
0
|
1
|
-1
|
58.50
|
|
2025-04-18
|
0
|
11
|
-11
|
59.40
|
|
2025-04-16
|
5
|
0
|
5
|
59.70
|
|
2025-04-15
|
0
|
3
|
-3
|
61.10
|
|
2025-04-11
|
9
|
4
|
5
|
59.40
|
|
2025-04-10
|
7
|
0
|
7
|
54.00
|
|
2025-04-08
|
7
|
82
|
-75
|
54.60
|
|
2025-03-31
|
106
|
80
|
26
|
64.50
|
|
2025-03-28
|
19
|
0
|
19
|
71.50
|
|
2025-03-27
|
6
|
5
|
1
|
73.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-20
|
0
|
2
|
-2
|
75.30
|
|
2025-03-18
|
19
|
0
|
19
|
75.10
|
|
2025-03-17
|
0
|
17
|
-17
|
75.10
|
|
2025-03-14
|
8
|
5
|
3
|
72.90
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
7
|
0
|
7
|
75.00
|
|
2025-03-10
|
3
|
0
|
3
|
75.50
|
|
2025-03-06
|
5
|
0
|
5
|
76.80
|
|
2025-03-05
|
6
|
0
|
6
|
77.80
|
|
2025-03-04
|
5
|
21
|
-16
|
78.50
|
|
2025-03-03
|
11
|
3
|
8
|
77.30
|
|
2025-02-27
|
1
|
7
|
-6
|
78.00
|
|
2025-02-26
|
3
|
0
|
3
|
77.00
|
|
2025-02-25
|
8
|
1
|
7
|
77.70
|
|
2025-02-19
|
9
|
0
|
9
|
74.10
|
|
2025-02-18
|
12
|
0
|
12
|
74.00
|
|
2025-02-17
|
5
|
0
|
5
|
73.10
|
|
2025-02-14
|
7
|
0
|
7
|
72.20
|
|
2025-02-11
|
33
|
0
|
33
|
73.50
|
|
2025-02-10
|
26
|
1
|
25
|
73.60
|
|
2025-02-06
|
5
|
0
|
5
|
72.00
|
|
2025-02-05
|
53
|
8
|
45
|
72.60
|
|
2025-02-04
|
5
|
0
|
5
|
66.90
|
|
2025-01-16
|
2
|
0
|
2
|
66.50
|
|
2025-01-15
|
1
|
0
|
1
|
66.60
|
|
2025-01-13
|
4
|
0
|
4
|
66.70
|
|
2025-01-09
|
11
|
0
|
11
|
68.40
|
|
2025-01-08
|
5
|
0
|
5
|
68.90
|
|
2025-01-07
|
30
|
0
|
30
|
69.40
|
|
2025-01-03
|
2
|
0
|
2
|
65.00
|
|
2025-01-02
|
2
|
0
|
2
|
65.20
|
|
2024-12-31
|
2
|
0
|
2
|
65.50
|
|
2024-12-30
|
2
|
0
|
2
|
65.90
|
|
2024-12-26
|
3
|
0
|
3
|
66.40
|
|
2024-12-24
|
2
|
0
|
2
|
67.30
|
|
2024-12-19
|
0
|
1
|
-1
|
66.20
|
|
2024-12-18
|
2
|
0
|
2
|
67.00
|
|
2024-12-03
|
5
|
0
|
5
|
71.10
|
|
2024-11-29
|
3
|
0
|
3
|
70.00
|
|
2024-11-28
|
5
|
0
|
5
|
70.00
|
|
2024-11-27
|
15
|
0
|
15
|
70.30
|
|
2024-11-26
|
10
|
0
|
10
|
71.40
|
|
2024-11-25
|
5
|
0
|
5
|
70.90
|
|
2024-11-15
|
3
|
4
|
-1
|
66.90
|
|
2024-11-12
|
0
|
2
|
-2
|
69.70
|
|
2024-10-25
|
1
|
17
|
-16
|
72.70
|
|
2024-10-21
|
0
|
3
|
-3
|
71.70
|
|
2024-10-08
|
8
|
0
|
8
|
74.80
|
|
2024-10-07
|
2
|
0
|
2
|
75.70
|
|
2024-10-04
|
0
|
12
|
-12
|
75.70
|
|
2024-10-01
|
17
|
0
|
17
|
74.10
|
|
2024-09-30
|
15
|
0
|
15
|
73.40
|
|
2024-09-27
|
20
|
0
|
20
|
74.50
|
|
2024-09-26
|
10
|
5
|
5
|
74.40
|
|
2024-09-23
|
2
|
10
|
-8
|
74.80
|
|
2024-09-20
|
0
|
8
|
-8
|
73.90
|
|
2024-09-19
|
1
|
1
|
0
|
74.00
|
|
2024-09-05
|
0
|
4
|
-4
|
71.90
|
|
2024-09-04
|
0
|
9
|
-9
|
72.00
|
|
2024-09-03
|
0
|
2
|
-2
|
74.80
|
|
2024-08-29
|
0
|
3
|
-3
|
76.20
|
|
2024-08-23
|
0
|
1
|
-1
|
75.10
|
|
2024-08-22
|
0
|
6
|
-6
|
75.30
|
|
2024-08-15
|
0
|
15
|
-15
|
75.60
|
|
2024-08-08
|
0
|
7
|
-7
|
77.50
|
|
2024-07-29
|
0
|
3
|
-3
|
81.00
|
|
2024-07-26
|
0
|
10
|
-10
|
83.10
|
|
2024-07-22
|
0
|
23
|
-23
|
82.40
|
|
2024-07-18
|
5
|
20
|
-15
|
85.50
|
|
2024-07-17
|
5
|
0
|
5
|
86.40
|
|
2024-07-16
|
0
|
26
|
-26
|
87.90
|
|
2024-07-12
|
0
|
31
|
-31
|
88.80
|
|
2024-07-11
|
0
|
51
|
-51
|
86.50
|
|
2024-07-09
|
5
|
0
|
5
|
82.90
|
|
2024-07-03
|
5
|
15
|
-10
|
|
|
2024-07-02
|
6
|
0
|
6
|
82.80
|
|
2024-06-28
|
5
|
0
|
5
|
82.20
|
|
2024-06-24
|
3
|
0
|
3
|
83.70
|
|
2024-06-21
|
9
|
0
|
9
|
86.00
|
|
2024-06-20
|
5
|
10
|
-5
|
86.20
|
|
2024-06-19
|
31
|
1
|
30
|
86.90
|
|
2024-06-18
|
5
|
0
|
5
|
89.20
|
|
2024-06-14
|
32
|
10
|
22
|
91.00
|
|
2024-06-12
|
10
|
0
|
10
|
91.30
|
|
2024-06-11
|
51
|
0
|
51
|
90.80
|
|
2024-06-07
|
0
|
36
|
-36
|
93.60
|
| 合計 | 1019 | 1651 | -632 | |
