| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
1
|
13
|
84.20
|
|
2026-04-29
|
1
|
43
|
-42
|
66.80
|
|
2026-04-28
|
1
|
8
|
-7
|
60.80
|
|
2026-04-23
|
0
|
25
|
-25
|
60.50
|
|
2026-04-22
|
1
|
9
|
-8
|
60.00
|
|
2026-04-17
|
1
|
13
|
-12
|
61.10
|
|
2026-03-30
|
2
|
0
|
2
|
40.10
|
|
2026-03-26
|
5
|
0
|
5
|
40.25
|
|
2026-03-19
|
4
|
0
|
4
|
40.50
|
|
2026-03-11
|
11
|
0
|
11
|
41.30
|
|
2026-03-04
|
4
|
0
|
4
|
41.35
|
|
2026-02-25
|
0
|
12
|
-12
|
43.15
|
|
2026-02-09
|
2
|
0
|
2
|
40.55
|
|
2026-02-06
|
3
|
0
|
3
|
40.80
|
|
2026-02-05
|
4
|
0
|
4
|
41.70
|
|
2026-02-02
|
6
|
0
|
6
|
39.85
|
|
2026-01-29
|
7
|
0
|
7
|
40.85
|
|
2026-01-28
|
4
|
0
|
4
|
41.65
|
|
2026-01-21
|
9
|
0
|
9
|
42.85
|
|
2026-01-20
|
4
|
0
|
4
|
43.80
|
|
2026-01-19
|
9
|
0
|
9
|
44.50
|
|
2026-01-14
|
7
|
0
|
7
|
43.30
|
|
2026-01-13
|
4
|
1
|
3
|
41.35
|
|
2026-01-12
|
20
|
9
|
11
|
41.60
|
|
2026-01-07
|
0
|
3
|
-3
|
44.20
|
|
2025-12-26
|
4
|
0
|
4
|
41.85
|
|
2025-12-22
|
0
|
2
|
-2
|
42.25
|
|
2025-12-19
|
0
|
2
|
-2
|
41.70
|
|
2025-12-17
|
2
|
0
|
2
|
42.55
|
|
2025-12-09
|
10
|
0
|
10
|
41.40
|
|
2025-11-28
|
2
|
0
|
2
|
42.70
|
|
2025-11-26
|
3
|
0
|
3
|
41.20
|
|
2025-11-06
|
2
|
0
|
2
|
45.95
|
|
2025-10-23
|
49
|
5
|
44
|
50.90
|
|
2025-10-14
|
0
|
10
|
-10
|
42.70
|
|
2025-10-13
|
5
|
19
|
-14
|
43.05
|
|
2025-10-09
|
4
|
1
|
3
|
45.50
|
|
2025-10-08
|
5
|
18
|
-13
|
45.60
|
|
2025-10-07
|
3
|
0
|
3
|
46.30
|
|
2025-10-03
|
20
|
0
|
20
|
46.55
|
|
2025-10-02
|
10
|
0
|
10
|
47.10
|
|
2025-09-30
|
11
|
31
|
-20
|
50.30
|
|
2025-09-26
|
27
|
41
|
-14
|
48.30
|
|
2025-09-25
|
6
|
20
|
-14
|
45.85
|
|
2025-09-24
|
0
|
5
|
-5
|
45.70
|
|
2025-09-22
|
9
|
3
|
6
|
44.60
|
|
2025-09-11
|
3
|
15
|
-12
|
41.00
|
|
2025-09-09
|
5
|
0
|
5
|
42.50
|
|
2025-09-05
|
4
|
0
|
4
|
41.65
|
|
2025-09-01
|
6
|
10
|
-4
|
41.20
|
|
2025-08-29
|
3
|
0
|
3
|
41.95
|
|
2025-08-27
|
16
|
0
|
16
|
41.70
|
|
2025-08-26
|
5
|
0
|
5
|
40.95
|
|
2025-08-25
|
15
|
20
|
-5
|
40.65
|
|
2025-08-21
|
0
|
5
|
-5
|
41.30
|
|
2025-08-20
|
7
|
0
|
7
|
41.70
|
|
2025-08-19
|
38
|
0
|
38
|
43.10
|
|
2025-08-18
|
5
|
0
|
5
|
40.75
|
|
2025-07-25
|
0
|
2
|
-2
|
43.45
|
|
2025-07-23
|
0
|
3
|
-3
|
43.05
|
|
2025-07-21
|
0
|
1
|
-1
|
44.00
|
|
2025-07-17
|
0
|
1
|
-1
|
44.85
|
|
2025-07-15
|
0
|
4
|
-4
|
44.90
|
|
2025-05-12
|
0
|
20
|
-20
|
45.50
|
|
2025-05-08
|
4
|
0
|
4
|
42.85
|
|
2025-05-07
|
16
|
0
|
16
|
41.70
|
|
2025-04-14
|
9
|
13
|
-4
|
41.30
|
|
2025-04-11
|
10
|
0
|
10
|
39.85
|
|
2025-03-28
|
9
|
0
|
9
|
51.20
|
|
2025-03-19
|
4
|
0
|
4
|
53.60
|
|
2025-02-24
|
0
|
26
|
-26
|
59.40
|
|
2025-02-14
|
3
|
0
|
3
|
58.60
|
|
2025-02-10
|
0
|
6
|
-6
|
56.90
|
|
2025-02-06
|
6
|
2
|
4
|
57.30
|
|
2025-02-04
|
3
|
0
|
3
|
55.20
|
|
2025-02-03
|
1
|
14
|
-13
|
54.50
|
|
2025-01-20
|
11
|
0
|
11
|
56.20
|
|
2025-01-13
|
0
|
24
|
-24
|
53.90
|
|
2025-01-09
|
3
|
0
|
3
|
54.50
|
|
2025-01-08
|
20
|
0
|
20
|
55.70
|
|
2024-12-12
|
5
|
8
|
-3
|
60.80
|
|
2024-12-09
|
0
|
10
|
-10
|
65.10
|
|
2024-12-04
|
11
|
1
|
10
|
68.30
|
|
2024-11-29
|
2
|
0
|
2
|
62.00
|
|
2024-11-28
|
10
|
2
|
8
|
61.80
|
|
2024-11-27
|
0
|
14
|
-14
|
61.70
|
|
2024-11-21
|
27
|
0
|
27
|
62.90
|
|
2024-11-20
|
0
|
10
|
-10
|
62.90
|
|
2024-11-18
|
4
|
8
|
-4
|
61.50
|
|
2024-11-15
|
5
|
0
|
5
|
61.90
|
|
2024-11-14
|
5
|
0
|
5
|
62.00
|
|
2024-11-11
|
4
|
17
|
-13
|
62.80
|
|
2024-11-07
|
5
|
0
|
5
|
70.70
|
|
2024-11-06
|
5
|
1
|
4
|
71.10
|
|
2024-11-05
|
15
|
3
|
12
|
71.60
|
|
2024-11-04
|
3
|
16
|
-13
|
71.40
|
|
2024-10-30
|
13
|
0
|
13
|
70.00
|
|
2024-10-28
|
12
|
25
|
-13
|
77.80
|
|
2024-10-24
|
18
|
30
|
-12
|
75.10
|
|
2024-10-23
|
27
|
1
|
26
|
77.30
|
|
2024-10-22
|
11
|
1
|
10
|
75.50
|
|
2024-10-07
|
17
|
5
|
12
|
68.20
|
|
2024-10-04
|
3
|
15
|
-12
|
66.50
|
|
2024-09-11
|
17
|
0
|
17
|
61.60
|
|
2024-09-10
|
0
|
10
|
-10
|
57.80
|
|
2024-09-06
|
3
|
0
|
3
|
58.00
|
|
2024-09-05
|
17
|
0
|
17
|
57.30
|
|
2024-09-04
|
10
|
0
|
10
|
58.50
|
|
2024-08-30
|
0
|
17
|
-17
|
62.80
|
|
2024-08-19
|
0
|
13
|
-13
|
64.50
|
|
2024-08-02
|
4
|
0
|
4
|
54.30
|
|
2024-06-12
|
5
|
0
|
5
|
52.90
|
|
2024-06-06
|
0
|
6
|
-6
|
54.10
|
| 合計 | 759 | 660 | 99 | |
