| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
103.50
|
|
2026-06-04
|
0
|
5
|
-5
|
105.00
|
|
2026-06-03
|
0
|
12
|
-12
|
107.50
|
|
2026-06-01
|
0
|
26
|
-26
|
106.50
|
|
2026-05-26
|
1
|
0
|
1
|
99.00
|
|
2026-05-25
|
2
|
0
|
2
|
98.70
|
|
2026-05-22
|
2
|
0
|
2
|
100.50
|
|
2026-05-20
|
1
|
0
|
1
|
100.00
|
|
2026-05-18
|
1
|
0
|
1
|
101.00
|
|
2026-05-15
|
3
|
0
|
3
|
98.10
|
|
2026-05-14
|
3
|
0
|
3
|
100.00
|
|
2026-05-13
|
2
|
0
|
2
|
101.50
|
|
2026-05-12
|
2
|
0
|
2
|
102.50
|
|
2026-05-11
|
5
|
3
|
2
|
103.00
|
|
2026-05-08
|
5
|
1
|
4
|
103.00
|
|
2026-05-07
|
11
|
1
|
10
|
103.50
|
|
2026-05-05
|
0
|
5
|
-5
|
106.50
|
|
2026-04-30
|
0
|
6
|
-6
|
105.00
|
|
2026-04-29
|
1
|
0
|
1
|
104.00
|
|
2026-04-28
|
0
|
3
|
-3
|
105.00
|
|
2026-04-27
|
3
|
0
|
3
|
102.50
|
|
2026-04-24
|
2
|
0
|
2
|
104.50
|
|
2026-04-23
|
9
|
1
|
8
|
105.00
|
|
2026-04-22
|
0
|
14
|
-14
|
108.50
|
|
2026-04-15
|
4
|
0
|
4
|
103.50
|
|
2026-04-13
|
3
|
0
|
3
|
102.50
|
|
2026-04-10
|
3
|
0
|
3
|
105.00
|
|
2026-04-08
|
0
|
1
|
-1
|
107.00
|
|
2026-03-31
|
5
|
0
|
5
|
102.00
|
|
2026-03-25
|
0
|
1
|
-1
|
117.00
|
|
2026-03-12
|
0
|
5
|
-5
|
118.50
|
|
2026-03-11
|
0
|
5
|
-5
|
118.50
|
|
2026-03-10
|
0
|
3
|
-3
|
116.50
|
|
2026-03-09
|
8
|
0
|
8
|
112.50
|
|
2026-03-04
|
7
|
0
|
7
|
113.50
|
|
2026-03-03
|
9
|
0
|
9
|
120.50
|
|
2026-02-26
|
2
|
14
|
-12
|
124.50
|
|
2026-02-25
|
1
|
0
|
1
|
116.00
|
|
2026-02-24
|
9
|
0
|
9
|
115.50
|
|
2026-02-23
|
0
|
1
|
-1
|
115.50
|
|
2026-02-11
|
5
|
1
|
4
|
115.00
|
|
2026-02-06
|
3
|
0
|
3
|
113.50
|
|
2026-02-05
|
4
|
0
|
4
|
114.50
|
|
2026-02-04
|
5
|
1
|
4
|
116.00
|
|
2026-02-02
|
4
|
0
|
4
|
115.00
|
|
2026-01-30
|
4
|
0
|
4
|
116.50
|
|
2026-01-29
|
5
|
0
|
5
|
120.00
|
|
2026-01-28
|
2
|
0
|
2
|
121.50
|
|
2026-01-26
|
0
|
5
|
-5
|
123.50
|
|
2026-01-21
|
5
|
0
|
5
|
120.50
|
|
2026-01-20
|
1
|
0
|
1
|
123.00
|
|
2026-01-16
|
3
|
0
|
3
|
123.00
|
|
2026-01-15
|
2
|
1
|
1
|
125.00
|
|
2026-01-12
|
2
|
0
|
2
|
123.00
|
|
2026-01-09
|
2
|
0
|
2
|
124.00
|
|
2026-01-02
|
0
|
1
|
-1
|
127.00
|
|
2025-12-03
|
0
|
0
|
0
|
124.00
|
|
2025-12-02
|
0
|
1
|
-1
|
121.50
|
|
2025-11-28
|
1
|
0
|
1
|
120.00
|
|
2025-11-26
|
0
|
3
|
-3
|
119.50
|
|
2025-11-25
|
7
|
14
|
-7
|
121.50
|
|
2025-11-24
|
0
|
5
|
-5
|
118.00
|
|
2025-11-21
|
4
|
0
|
4
|
115.50
|
|
2025-11-20
|
1
|
4
|
-3
|
118.00
|
|
2025-11-18
|
2
|
0
|
2
|
116.00
|
|
2025-11-17
|
7
|
0
|
7
|
118.50
|
|
2025-11-14
|
5
|
0
|
5
|
122.50
|
|
2025-11-10
|
0
|
4
|
-4
|
126.50
|
|
2025-11-07
|
4
|
0
|
4
|
123.50
|
|
2025-11-06
|
0
|
1
|
-1
|
126.50
|
|
2025-10-08
|
0
|
2
|
-2
|
136.00
|
|
2025-10-02
|
1
|
0
|
1
|
134.00
|
|
2025-09-30
|
0
|
4
|
-4
|
135.50
|
|
2025-09-26
|
4
|
0
|
4
|
132.50
|
|
2025-09-25
|
0
|
1
|
-1
|
136.00
|
|
2025-09-24
|
0
|
1
|
-1
|
136.50
|
|
2025-09-22
|
0
|
3
|
-3
|
137.00
|
|
2025-09-19
|
2
|
0
|
2
|
136.00
|
|
2025-09-17
|
2
|
0
|
2
|
135.00
|
|
2025-07-30
|
0
|
8
|
-8
|
141.50
|
|
2025-07-29
|
8
|
0
|
8
|
140.00
|
|
2025-07-28
|
0
|
4
|
-4
|
141.00
|
|
2025-07-22
|
3
|
0
|
3
|
140.00
|
|
2025-07-09
|
0
|
5
|
-5
|
149.50
|
|
2025-07-08
|
0
|
6
|
-6
|
146.50
|
|
2025-07-07
|
2
|
0
|
2
|
144.50
|
|
2025-07-04
|
9
|
6
|
3
|
146.50
|
|
2025-07-03
|
0
|
3
|
-3
|
151.50
|
|
2025-07-02
|
2
|
4
|
-2
|
152.00
|
|
2025-06-30
|
6
|
0
|
6
|
150.00
|
|
2025-06-25
|
3
|
0
|
3
|
148.50
|
|
2025-06-03
|
0
|
10
|
-10
|
160.00
|
|
2025-06-02
|
0
|
10
|
-10
|
162.00
|
|
2025-05-19
|
0
|
6
|
-6
|
162.50
|
|
2025-05-15
|
10
|
1
|
9
|
172.50
|
|
2025-04-30
|
1
|
17
|
-16
|
182.50
|
|
2025-04-24
|
12
|
20
|
-8
|
148.00
|
|
2025-04-21
|
0
|
9
|
-9
|
138.00
|
|
2025-04-18
|
0
|
11
|
-11
|
139.00
|
|
2025-04-14
|
24
|
1
|
23
|
126.00
|
|
2025-03-25
|
6
|
39
|
-33
|
|
|
2025-03-14
|
0
|
8
|
-8
|
136.00
|
|
2025-03-10
|
0
|
2
|
-2
|
139.50
|
|
2025-03-07
|
0
|
15
|
-15
|
139.00
|
|
2025-03-05
|
8
|
0
|
8
|
140.00
|
|
2025-03-04
|
7
|
0
|
7
|
139.00
|
|
2025-03-03
|
5
|
0
|
5
|
135.00
|
|
2025-02-27
|
7
|
0
|
7
|
138.00
|
|
2025-02-26
|
21
|
0
|
21
|
144.00
|
|
2025-02-19
|
2
|
5
|
-3
|
150.00
|
|
2025-02-18
|
1
|
4
|
-3
|
149.00
|
|
2025-02-11
|
1
|
33
|
-32
|
155.00
|
|
2025-02-06
|
22
|
1
|
21
|
146.50
|
|
2025-02-04
|
2
|
14
|
-12
|
144.00
|
|
2025-02-03
|
0
|
10
|
-10
|
132.00
|
|
2025-01-22
|
1
|
3
|
-2
|
125.50
|
|
2025-01-16
|
5
|
0
|
5
|
126.00
|
|
2025-01-15
|
4
|
0
|
4
|
124.00
|
|
2025-01-13
|
4
|
0
|
4
|
126.00
|
|
2025-01-09
|
39
|
0
|
39
|
128.50
|
|
2025-01-06
|
0
|
2
|
-2
|
129.00
|
|
2024-12-30
|
3
|
0
|
3
|
125.00
|
|
2024-12-25
|
3
|
0
|
3
|
130.00
|
|
2024-12-23
|
0
|
3
|
-3
|
127.50
|
|
2024-12-20
|
2
|
5
|
-3
|
126.50
|
|
2024-10-28
|
7
|
2
|
5
|
121.00
|
|
2024-10-25
|
18
|
3
|
15
|
125.00
|
|
2024-09-20
|
0
|
0
|
0
|
118.50
|
|
2024-07-31
|
1
|
1
|
0
|
108.50
|
|
2024-07-23
|
0
|
0
|
0
|
116.00
|
|
2024-06-26
|
0
|
0
|
0
|
109.00
|
|
2024-06-19
|
0
|
4
|
-4
|
108.50
|
|
2024-06-17
|
0
|
0
|
0
|
113.00
|
| 合計 | 440 | 439 | 1 | |
