| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
60
|
-60
|
22.35
|
|
2026-05-25
|
20
|
0
|
20
|
20.00
|
|
2026-05-19
|
41
|
0
|
41
|
19.75
|
|
2026-05-04
|
30
|
0
|
30
|
20.15
|
|
2026-04-27
|
0
|
4
|
-4
|
20.85
|
|
2026-04-15
|
0
|
12
|
-12
|
21.45
|
|
2026-03-17
|
0
|
50
|
-50
|
25.45
|
|
2026-03-05
|
0
|
70
|
-70
|
25.95
|
|
2026-01-23
|
0
|
44
|
-44
|
29.20
|
|
2025-12-29
|
3
|
10
|
-7
|
28.20
|
|
2025-10-29
|
0
|
31
|
-31
|
34.30
|
|
2025-10-23
|
30
|
0
|
30
|
31.95
|
|
2025-10-14
|
30
|
0
|
30
|
31.55
|
|
2025-10-09
|
30
|
0
|
30
|
32.80
|
|
2025-10-07
|
21
|
354
|
-333
|
33.30
|
|
2025-10-03
|
20
|
0
|
20
|
33.40
|
|
2025-09-26
|
0
|
15
|
-15
|
34.10
|
|
2025-09-25
|
0
|
18
|
-18
|
36.10
|
|
2025-09-02
|
0
|
8
|
-8
|
38.35
|
|
2025-08-27
|
0
|
11
|
-11
|
41.10
|
|
2025-08-25
|
55
|
0
|
55
|
38.75
|
|
2025-08-22
|
19
|
0
|
19
|
44.75
|
|
2025-08-15
|
12
|
1
|
11
|
48.55
|
|
2025-08-11
|
30
|
0
|
30
|
41.00
|
|
2025-08-07
|
7
|
0
|
7
|
42.25
|
|
2025-07-28
|
22
|
0
|
22
|
44.35
|
|
2025-07-22
|
7
|
0
|
7
|
44.00
|
|
2025-07-21
|
6
|
0
|
6
|
45.30
|
|
2025-07-18
|
10
|
0
|
10
|
45.10
|
|
2025-07-17
|
11
|
0
|
11
|
45.45
|
|
2025-07-15
|
22
|
0
|
22
|
44.90
|
|
2025-07-14
|
51
|
44
|
7
|
44.90
|
|
2025-07-11
|
0
|
12
|
-12
|
45.55
|
|
2025-07-10
|
1
|
54
|
-53
|
44.80
|
|
2025-07-09
|
13
|
0
|
13
|
45.75
|
|
2025-06-30
|
25
|
0
|
25
|
46.30
|
|
2025-06-27
|
10
|
0
|
10
|
47.25
|
|
2025-06-26
|
5
|
0
|
5
|
47.25
|
|
2025-06-23
|
30
|
0
|
30
|
47.50
|
|
2025-06-20
|
10
|
0
|
10
|
48.55
|
|
2025-06-19
|
107
|
71
|
36
|
48.60
|
|
2025-06-18
|
10
|
1
|
9
|
49.40
|
|
2025-06-10
|
50
|
0
|
50
|
48.25
|
|
2025-06-09
|
50
|
1
|
49
|
49.50
|
|
2025-06-04
|
0
|
5
|
-5
|
49.60
|
|
2025-05-28
|
0
|
8
|
-8
|
50.00
|
|
2025-05-27
|
51
|
0
|
51
|
49.10
|
|
2025-05-19
|
50
|
0
|
50
|
51.30
|
|
2025-05-16
|
10
|
0
|
10
|
52.20
|
|
2025-05-14
|
0
|
220
|
-220
|
54.10
|
|
2025-05-13
|
0
|
10
|
-10
|
51.40
|
|
2025-05-12
|
10
|
1
|
9
|
51.10
|
|
2025-05-09
|
211
|
11
|
200
|
50.40
|
|
2025-05-08
|
2
|
34
|
-32
|
55.50
|
|
2025-05-05
|
27
|
6
|
21
|
55.80
|
|
2025-04-30
|
37
|
5
|
32
|
63.70
|
|
2025-04-25
|
0
|
28
|
-28
|
55.80
|
|
2025-04-24
|
13
|
0
|
13
|
53.70
|
|
2025-04-23
|
0
|
30
|
-30
|
55.50
|
|
2025-04-22
|
1
|
47
|
-46
|
52.00
|
|
2025-04-21
|
47
|
17
|
30
|
54.00
|
|
2025-04-18
|
61
|
0
|
61
|
59.10
|
|
2025-04-17
|
1
|
47
|
-46
|
62.00
|
|
2025-04-10
|
0
|
48
|
-48
|
50.80
|
|
2025-04-07
|
2
|
0
|
2
|
49.95
|
|
2025-04-02
|
3
|
63
|
-60
|
55.50
|
|
2025-04-01
|
0
|
20
|
-20
|
55.00
|
|
2025-03-27
|
30
|
10
|
20
|
61.60
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-13
|
13
|
0
|
13
|
63.80
|
|
2025-03-10
|
110
|
9
|
101
|
65.50
|
|
2025-03-06
|
20
|
0
|
20
|
69.60
|
|
2025-02-17
|
0
|
17
|
-17
|
63.30
|
|
2025-01-09
|
13
|
1
|
12
|
80.80
|
|
2025-01-07
|
1
|
10
|
-9
|
79.50
|
|
2025-01-02
|
10
|
0
|
10
|
79.00
|
|
2024-12-25
|
0
|
7
|
-7
|
80.90
|
|
2024-12-23
|
1
|
11
|
-10
|
82.60
|
|
2024-12-16
|
16
|
6
|
10
|
79.50
|
|
2024-10-11
|
72
|
9
|
63
|
94.10
|
|
2024-08-06
|
2
|
14
|
-12
|
97.70
|
|
2024-07-17
|
47
|
167
|
-120
|
113.00
|
| 合計 | 1649 | 1736 | -87 | |
