| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
35.40
|
|
2026-07-20
|
0
|
6
|
-6
|
34.85
|
|
2026-07-16
|
0
|
1
|
-1
|
36.65
|
|
2026-05-27
|
0
|
5
|
-5
|
39.65
|
|
2026-05-25
|
5
|
0
|
5
|
41.05
|
|
2026-04-17
|
1
|
0
|
1
|
41.50
|
|
2026-04-16
|
11
|
0
|
11
|
42.20
|
|
2026-04-08
|
4
|
0
|
4
|
39.10
|
|
2026-04-07
|
2
|
0
|
2
|
40.60
|
|
2026-04-01
|
1
|
0
|
1
|
41.40
|
|
2026-03-27
|
0
|
0
|
0
|
42.80
|
|
2025-12-17
|
1
|
0
|
1
|
44.25
|
|
2025-12-10
|
0
|
1
|
-1
|
44.15
|
|
2025-12-08
|
1
|
0
|
1
|
45.40
|
|
2025-12-03
|
1
|
0
|
1
|
46.05
|
|
2025-11-28
|
4
|
1
|
3
|
47.40
|
|
2025-11-27
|
1
|
1
|
0
|
47.90
|
|
2025-11-20
|
0
|
1
|
-1
|
47.90
|
|
2025-11-14
|
4
|
0
|
4
|
48.50
|
|
2025-11-11
|
0
|
1
|
-1
|
46.30
|
|
2025-11-07
|
0
|
3
|
-3
|
46.15
|
|
2025-11-04
|
0
|
3
|
-3
|
45.90
|
|
2025-11-03
|
1
|
0
|
1
|
44.40
|
|
2025-10-22
|
4
|
1
|
3
|
45.80
|
|
2025-10-21
|
1
|
5
|
-4
|
46.40
|
|
2025-10-20
|
1
|
0
|
1
|
44.45
|
|
2025-10-17
|
2
|
1
|
1
|
45.75
|
|
2025-10-16
|
1
|
1
|
0
|
45.50
|
|
2025-10-15
|
0
|
2
|
-2
|
45.00
|
|
2025-10-14
|
1
|
0
|
1
|
44.40
|
|
2025-10-09
|
0
|
1
|
-1
|
44.90
|
|
2025-10-01
|
1
|
0
|
1
|
46.00
|
|
2025-09-30
|
1
|
0
|
1
|
46.95
|
|
2025-09-19
|
2
|
0
|
2
|
44.30
|
|
2025-09-17
|
0
|
3
|
-3
|
44.90
|
|
2025-09-12
|
3
|
0
|
3
|
44.00
|
|
2025-09-11
|
0
|
4
|
-4
|
44.45
|
|
2025-09-10
|
0
|
2
|
-2
|
44.60
|
|
2025-09-09
|
0
|
1
|
-1
|
44.10
|
|
2025-09-08
|
1
|
0
|
1
|
44.10
|
|
2025-09-05
|
1
|
0
|
1
|
45.20
|
|
2025-09-04
|
2
|
0
|
2
|
44.80
|
|
2025-08-29
|
3
|
0
|
3
|
44.05
|
|
2025-08-28
|
2
|
0
|
2
|
46.00
|
|
2025-08-27
|
2
|
3
|
-1
|
46.55
|
|
2025-08-26
|
2
|
0
|
2
|
45.85
|
|
2025-08-25
|
3
|
8
|
-5
|
47.45
|
|
2025-08-22
|
3
|
0
|
3
|
47.40
|
|
2025-08-21
|
2
|
0
|
2
|
46.85
|
|
2025-08-08
|
0
|
1
|
-1
|
44.40
|
|
2025-08-07
|
1
|
0
|
1
|
44.60
|
|
2025-08-06
|
0
|
0
|
0
|
46.00
|
|
2025-07-28
|
2
|
0
|
2
|
46.05
|
|
2025-07-22
|
1
|
0
|
1
|
41.40
|
|
2025-07-21
|
1
|
0
|
1
|
42.35
|
|
2025-07-18
|
0
|
2
|
-2
|
42.00
|
|
2025-05-23
|
0
|
2
|
-2
|
38.95
|
|
2025-05-19
|
0
|
3
|
-3
|
39.00
|
|
2025-05-14
|
0
|
2
|
-2
|
38.70
|
|
2025-05-07
|
0
|
0
|
0
|
37.00
|
|
2025-04-29
|
2
|
0
|
2
|
37.50
|
|
2025-04-21
|
0
|
0
|
0
|
39.00
|
|
2025-04-14
|
2
|
0
|
2
|
37.80
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-02-05
|
0
|
3
|
-3
|
50.80
|
|
2025-02-03
|
10
|
15
|
-5
|
51.00
|
|
2025-01-13
|
0
|
11
|
-11
|
48.00
|
|
2025-01-03
|
0
|
1
|
-1
|
47.90
|
|
2024-12-31
|
1
|
0
|
1
|
46.85
|
|
2024-12-30
|
2
|
0
|
2
|
47.75
|
|
2024-12-26
|
1
|
0
|
1
|
49.10
|
|
2024-12-24
|
10
|
1
|
9
|
50.00
|
|
2024-12-16
|
1
|
0
|
1
|
50.40
|
|
2024-11-26
|
10
|
0
|
10
|
50.10
|
| 合計 | 122 | 96 | 26 | |
