| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
21.60
|
|
2026-07-20
|
0
|
1
|
-1
|
21.05
|
|
2026-07-16
|
0
|
20
|
-20
|
22.85
|
|
2026-07-14
|
0
|
9
|
-9
|
22.80
|
|
2026-07-02
|
1
|
0
|
1
|
24.50
|
|
2026-07-01
|
8
|
0
|
8
|
24.55
|
|
2026-06-30
|
1
|
0
|
1
|
23.70
|
|
2026-06-25
|
12
|
0
|
12
|
24.05
|
|
2026-06-24
|
21
|
0
|
21
|
25.10
|
|
2026-06-22
|
2
|
0
|
2
|
23.30
|
|
2026-06-17
|
0
|
1
|
-1
|
22.90
|
|
2026-06-15
|
13
|
0
|
13
|
23.30
|
|
2026-06-12
|
4
|
0
|
4
|
23.00
|
|
2026-06-09
|
1
|
0
|
1
|
23.65
|
|
2026-06-04
|
7
|
2
|
5
|
25.05
|
|
2026-05-29
|
0
|
3
|
-3
|
23.00
|
|
2026-05-26
|
3
|
0
|
3
|
23.50
|
|
2026-05-25
|
6
|
0
|
6
|
24.00
|
|
2026-04-07
|
0
|
7
|
-7
|
21.15
|
|
2026-03-31
|
0
|
3
|
-3
|
21.80
|
|
2026-03-20
|
0
|
9
|
-9
|
24.20
|
|
2026-03-18
|
0
|
4
|
-4
|
25.50
|
|
2026-03-16
|
1
|
0
|
1
|
25.30
|
|
2026-03-13
|
1
|
3
|
-2
|
25.10
|
|
2026-02-26
|
0
|
2
|
-2
|
26.05
|
|
2026-02-06
|
1
|
0
|
1
|
25.45
|
|
2026-01-26
|
4
|
0
|
4
|
27.70
|
|
2025-12-18
|
1
|
0
|
1
|
21.30
|
|
2025-11-24
|
1
|
0
|
1
|
19.20
|
|
2025-10-31
|
0
|
2
|
-2
|
21.55
|
|
2025-10-30
|
2
|
0
|
2
|
21.90
|
|
2025-10-28
|
0
|
1
|
-1
|
21.95
|
|
2025-10-27
|
0
|
2
|
-2
|
22.20
|
|
2025-10-23
|
2
|
0
|
2
|
22.25
|
|
2025-10-22
|
1
|
0
|
1
|
22.55
|
|
2025-10-13
|
0
|
1
|
-1
|
21.55
|
|
2025-10-08
|
1
|
0
|
1
|
22.50
|
|
2025-10-07
|
0
|
3
|
-3
|
22.80
|
|
2025-09-30
|
1
|
0
|
1
|
22.85
|
|
2025-09-19
|
0
|
2
|
-2
|
21.80
|
|
2025-09-15
|
0
|
13
|
-13
|
21.40
|
|
2025-09-10
|
3
|
1
|
2
|
23.20
|
|
2025-09-05
|
1
|
0
|
1
|
22.25
|
|
2025-09-03
|
1
|
5
|
-4
|
22.25
|
|
2025-09-01
|
6
|
0
|
6
|
23.30
|
|
2025-08-27
|
6
|
1
|
5
|
22.85
|
|
2025-08-26
|
5
|
0
|
5
|
22.75
|
|
2025-07-28
|
5
|
0
|
5
|
18.00
|
|
2025-07-25
|
1
|
0
|
1
|
17.70
|
|
2025-07-16
|
0
|
5
|
-5
|
18.00
|
|
2025-07-11
|
8
|
3
|
5
|
18.35
|
|
2025-07-02
|
0
|
2
|
-2
|
17.95
|
|
2025-07-01
|
0
|
2
|
-2
|
17.95
|
|
2025-06-27
|
2
|
0
|
2
|
18.35
|
|
2025-06-25
|
1
|
0
|
1
|
18.00
|
|
2025-06-20
|
1
|
0
|
1
|
18.10
|
|
2025-04-11
|
0
|
9
|
-9
|
15.60
|
|
2025-04-01
|
9
|
0
|
9
|
20.10
|
|
2025-03-27
|
0
|
10
|
-10
|
21.85
|
|
2025-03-25
|
0
|
19
|
-19
|
|
|
2025-03-18
|
10
|
1
|
9
|
23.35
|
|
2025-03-17
|
20
|
0
|
20
|
23.50
|
|
2025-02-05
|
1
|
4
|
-3
|
22.55
|
|
2025-01-20
|
0
|
8
|
-8
|
23.50
|
|
2025-01-16
|
0
|
16
|
-16
|
21.35
|
|
2025-01-14
|
0
|
1
|
-1
|
21.15
|
|
2025-01-08
|
2
|
0
|
2
|
22.95
|
|
2025-01-02
|
0
|
7
|
-7
|
22.70
|
|
2024-12-30
|
1
|
0
|
1
|
23.15
|
|
2024-12-26
|
1
|
0
|
1
|
23.90
|
|
2024-12-25
|
2
|
0
|
2
|
23.75
|
|
2024-12-24
|
1
|
0
|
1
|
23.20
|
|
2024-12-09
|
9
|
0
|
9
|
25.20
|
|
2024-12-05
|
11
|
0
|
11
|
25.75
|
|
2024-12-04
|
0
|
10
|
-10
|
26.80
|
|
2024-12-03
|
0
|
8
|
-8
|
27.50
|
|
2024-12-02
|
0
|
8
|
-8
|
25.00
|
|
2024-11-26
|
1
|
0
|
1
|
25.55
|
|
2024-11-20
|
0
|
2
|
-2
|
25.40
|
|
2024-10-28
|
2
|
0
|
2
|
27.50
|
|
2024-10-24
|
3
|
0
|
3
|
27.80
|
|
2024-10-23
|
2
|
0
|
2
|
28.85
|
|
2024-10-22
|
6
|
0
|
6
|
28.90
|
|
2024-10-17
|
5
|
0
|
5
|
28.00
|
|
2024-10-09
|
6
|
0
|
6
|
27.75
|
|
2024-08-26
|
3
|
0
|
3
|
25.60
|
|
2024-08-23
|
1
|
0
|
1
|
25.90
|
|
2024-08-22
|
0
|
1
|
-1
|
26.10
|
|
2024-08-08
|
0
|
2
|
-2
|
25.00
|
|
2024-08-07
|
0
|
3
|
-3
|
24.90
|
|
2024-07-30
|
0
|
2
|
-2
|
27.70
|
|
2024-07-29
|
0
|
4
|
-4
|
26.30
|
|
2024-07-26
|
1
|
20
|
-19
|
27.20
|
| 合計 | 232 | 249 | -17 | |
