| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
23.20
|
|
2026-07-20
|
2
|
0
|
2
|
23.10
|
|
2026-06-25
|
0
|
0
|
0
|
23.20
|
|
2026-04-21
|
0
|
0
|
0
|
23.40
|
|
2026-04-14
|
2
|
0
|
2
|
23.05
|
|
2026-04-13
|
1
|
0
|
1
|
23.40
|
|
2026-04-10
|
0
|
0
|
0
|
23.45
|
|
2026-04-02
|
0
|
0
|
0
|
24.20
|
|
2026-02-04
|
0
|
0
|
0
|
24.90
|
|
2026-01-23
|
0
|
0
|
0
|
25.70
|
|
2026-01-21
|
0
|
0
|
0
|
25.15
|
|
2026-01-20
|
0
|
0
|
0
|
25.25
|
|
2026-01-16
|
0
|
0
|
0
|
25.50
|
|
2026-01-05
|
0
|
0
|
0
|
24.00
|
|
2026-01-02
|
0
|
0
|
0
|
24.30
|
|
2025-12-31
|
0
|
0
|
0
|
24.30
|
|
2025-12-30
|
0
|
0
|
0
|
24.40
|
|
2025-12-29
|
0
|
0
|
0
|
24.40
|
|
2025-12-26
|
0
|
0
|
0
|
24.55
|
|
2025-12-24
|
0
|
0
|
0
|
24.55
|
|
2025-12-23
|
0
|
0
|
0
|
24.75
|
|
2025-12-22
|
0
|
0
|
0
|
24.75
|
|
2025-12-19
|
0
|
0
|
0
|
24.90
|
|
2025-12-18
|
0
|
0
|
0
|
25.00
|
|
2025-12-17
|
0
|
0
|
0
|
25.00
|
|
2025-12-16
|
0
|
0
|
0
|
25.10
|
|
2025-12-15
|
0
|
0
|
0
|
25.10
|
|
2025-12-12
|
0
|
0
|
0
|
25.40
|
|
2025-12-10
|
0
|
0
|
0
|
25.75
|
|
2025-12-09
|
0
|
0
|
0
|
26.00
|
|
2025-12-08
|
0
|
0
|
0
|
26.20
|
|
2025-12-05
|
0
|
0
|
0
|
26.30
|
|
2025-12-02
|
0
|
0
|
0
|
26.50
|
|
2025-12-01
|
0
|
0
|
0
|
26.55
|
|
2025-11-27
|
0
|
0
|
0
|
26.55
|
|
2025-11-25
|
0
|
0
|
0
|
27.05
|
|
2025-11-24
|
0
|
0
|
0
|
27.15
|
|
2025-11-20
|
0
|
0
|
0
|
27.20
|
|
2025-11-14
|
0
|
0
|
0
|
27.75
|
|
2025-11-13
|
0
|
0
|
0
|
27.90
|
|
2025-11-12
|
0
|
0
|
0
|
28.00
|
|
2025-11-11
|
0
|
0
|
0
|
28.30
|
|
2025-11-10
|
0
|
0
|
0
|
28.35
|
|
2025-11-07
|
0
|
0
|
0
|
28.40
|
|
2025-11-06
|
0
|
0
|
0
|
28.55
|
|
2025-11-05
|
0
|
0
|
0
|
28.50
|
|
2025-11-04
|
0
|
0
|
0
|
28.50
|
|
2025-11-03
|
0
|
0
|
0
|
28.55
|
|
2025-10-29
|
0
|
0
|
0
|
28.55
|
|
2025-10-22
|
0
|
0
|
0
|
28.50
|
|
2025-10-03
|
0
|
0
|
0
|
28.95
|
|
2025-10-01
|
0
|
0
|
0
|
29.10
|
|
2025-09-22
|
0
|
0
|
0
|
29.20
|
|
2025-09-03
|
0
|
0
|
0
|
28.40
|
|
2025-08-27
|
0
|
0
|
0
|
28.30
|
|
2025-08-22
|
0
|
0
|
0
|
28.85
|
|
2025-08-18
|
0
|
0
|
0
|
28.75
|
|
2025-08-14
|
0
|
0
|
0
|
28.80
|
|
2025-08-13
|
0
|
0
|
0
|
28.80
|
|
2025-08-11
|
0
|
0
|
0
|
28.80
|
|
2025-08-08
|
0
|
0
|
0
|
28.75
|
|
2025-08-06
|
0
|
0
|
0
|
28.70
|
|
2025-08-01
|
0
|
0
|
0
|
29.10
|
|
2025-07-30
|
0
|
0
|
0
|
28.95
|
|
2025-07-28
|
0
|
0
|
0
|
29.05
|
|
2025-06-25
|
0
|
0
|
0
|
29.15
|
|
2025-06-23
|
0
|
0
|
0
|
29.05
|
|
2025-06-11
|
0
|
0
|
0
|
29.20
|
|
2025-06-04
|
0
|
0
|
0
|
29.30
|
|
2025-04-02
|
0
|
0
|
0
|
30.05
|
|
2024-12-20
|
0
|
0
|
0
|
28.50
|
|
2024-12-18
|
0
|
9
|
-9
|
28.60
|
|
2024-12-17
|
0
|
27
|
-27
|
28.00
|
|
2024-12-16
|
0
|
4
|
-4
|
28.35
|
|
2024-12-12
|
0
|
10
|
-10
|
29.35
|
|
2024-11-27
|
0
|
0
|
0
|
29.80
|
|
2024-11-26
|
0
|
0
|
0
|
29.95
|
|
2024-11-25
|
0
|
0
|
0
|
29.95
|
| 合計 | 5 | 50 | -45 | |
