| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
17.90
|
|
2026-07-20
|
1
|
0
|
1
|
17.70
|
|
2026-07-15
|
1
|
0
|
1
|
18.00
|
|
2026-07-02
|
1
|
0
|
1
|
17.95
|
|
2026-07-01
|
2
|
0
|
2
|
17.90
|
|
2026-06-24
|
2
|
0
|
2
|
18.00
|
|
2026-06-03
|
0
|
27
|
-27
|
18.30
|
|
2026-06-02
|
0
|
23
|
-23
|
18.05
|
|
2026-05-25
|
3
|
0
|
3
|
18.20
|
|
2026-05-21
|
2
|
0
|
2
|
18.30
|
|
2026-05-19
|
2
|
0
|
2
|
18.35
|
|
2026-05-07
|
3
|
0
|
3
|
18.55
|
|
2026-05-05
|
13
|
10
|
3
|
18.70
|
|
2026-05-04
|
3
|
0
|
3
|
18.75
|
|
2026-04-27
|
3
|
0
|
3
|
19.00
|
|
2026-04-24
|
3
|
0
|
3
|
19.05
|
|
2026-04-23
|
4
|
0
|
4
|
19.00
|
|
2026-04-15
|
0
|
2
|
-2
|
20.50
|
|
2026-03-12
|
0
|
13
|
-13
|
20.65
|
|
2026-02-04
|
1
|
0
|
1
|
21.35
|
|
2026-01-23
|
0
|
45
|
-45
|
21.60
|
|
2026-01-19
|
0
|
2
|
-2
|
21.85
|
|
2026-01-16
|
2
|
0
|
2
|
21.95
|
|
2026-01-08
|
0
|
7
|
-7
|
21.75
|
|
2026-01-07
|
0
|
10
|
-10
|
21.00
|
|
2025-12-31
|
0
|
1
|
-1
|
21.10
|
|
2025-12-30
|
2
|
20
|
-18
|
21.05
|
|
2025-12-24
|
5
|
0
|
5
|
21.15
|
|
2025-12-23
|
2
|
0
|
2
|
21.20
|
|
2025-12-22
|
2
|
0
|
2
|
21.15
|
|
2025-12-17
|
2
|
0
|
2
|
21.25
|
|
2025-12-15
|
10
|
0
|
10
|
21.40
|
|
2025-12-11
|
3
|
0
|
3
|
21.35
|
|
2025-12-10
|
4
|
0
|
4
|
21.35
|
|
2025-12-05
|
0
|
2
|
-2
|
21.30
|
|
2025-12-04
|
2
|
0
|
2
|
21.40
|
|
2025-12-03
|
1
|
0
|
1
|
21.40
|
|
2025-12-02
|
1
|
0
|
1
|
21.30
|
|
2025-11-24
|
3
|
0
|
3
|
21.05
|
|
2025-11-21
|
13
|
0
|
13
|
21.10
|
|
2025-11-20
|
11
|
0
|
11
|
21.55
|
|
2025-11-17
|
17
|
0
|
17
|
21.30
|
|
2025-11-14
|
3
|
0
|
3
|
21.80
|
|
2025-11-13
|
2
|
0
|
2
|
21.85
|
|
2025-11-11
|
9
|
0
|
9
|
21.80
|
|
2025-11-06
|
2
|
0
|
2
|
23.60
|
|
2025-10-30
|
9
|
0
|
9
|
23.40
|
|
2025-10-29
|
4
|
0
|
4
|
23.55
|
|
2025-10-27
|
16
|
0
|
16
|
23.60
|
|
2025-09-24
|
1
|
10
|
-9
|
25.35
|
|
2025-08-29
|
2
|
9
|
-7
|
23.90
|
|
2025-08-27
|
0
|
7
|
-7
|
23.50
|
|
2025-08-25
|
0
|
11
|
-11
|
23.65
|
|
2025-08-21
|
1
|
11
|
-10
|
23.35
|
|
2025-08-13
|
0
|
20
|
-20
|
23.20
|
|
2025-07-31
|
20
|
0
|
20
|
22.35
|
|
2025-06-10
|
0
|
5
|
-5
|
23.95
|
|
2025-05-28
|
0
|
18
|
-18
|
23.60
|
|
2025-05-21
|
0
|
7
|
-7
|
23.10
|
|
2025-05-15
|
0
|
6
|
-6
|
22.15
|
|
2025-04-21
|
18
|
0
|
18
|
21.45
|
|
2025-04-14
|
18
|
0
|
18
|
22.30
|
|
2025-03-27
|
15
|
0
|
15
|
25.30
|
|
2025-03-21
|
65
|
1
|
64
|
26.05
|
|
2025-03-10
|
8
|
2
|
6
|
22.45
|
|
2025-03-05
|
10
|
0
|
10
|
22.05
|
|
2025-02-18
|
10
|
0
|
10
|
21.90
|
|
2025-02-03
|
0
|
1
|
-1
|
21.40
|
|
2025-01-16
|
0
|
1
|
-1
|
21.20
|
|
2024-12-25
|
10
|
0
|
10
|
21.65
|
|
2024-11-18
|
0
|
1
|
-1
|
20.75
|
|
2024-11-06
|
1
|
0
|
1
|
20.35
|
|
2024-09-11
|
0
|
1
|
-1
|
20.95
|
| 合計 | 349 | 273 | 76 | |
