| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
67
|
0
|
67
|
89.10
|
|
2026-07-17
|
121
|
1
|
120
|
99.00
|
|
2026-07-16
|
11
|
91
|
-80
|
110.00
|
|
2026-07-09
|
15
|
118
|
-103
|
105.00
|
|
2026-07-08
|
41
|
23
|
18
|
107.00
|
|
2026-07-07
|
53
|
3
|
50
|
107.00
|
|
2026-07-03
|
21
|
47
|
-26
|
115.00
|
|
2026-07-02
|
17
|
2
|
15
|
109.50
|
|
2026-06-30
|
1
|
40
|
-39
|
112.50
|
|
2026-06-29
|
43
|
23
|
20
|
106.00
|
|
2026-06-22
|
49
|
12
|
37
|
109.00
|
|
2026-06-16
|
123
|
48
|
75
|
98.10
|
|
2026-06-15
|
13
|
77
|
-64
|
108.00
|
|
2026-06-04
|
31
|
116
|
-85
|
87.90
|
|
2026-06-02
|
69
|
29
|
40
|
95.00
|
|
2026-05-27
|
31
|
52
|
-21
|
97.40
|
|
2026-05-26
|
78
|
21
|
57
|
92.70
|
|
2026-05-25
|
31
|
72
|
-41
|
94.20
|
|
2026-05-20
|
2
|
119
|
-117
|
81.50
|
|
2026-05-15
|
29
|
185
|
-156
|
73.90
|
|
2026-05-11
|
33
|
60
|
-27
|
68.60
|
|
2026-05-07
|
16
|
93
|
-77
|
69.00
|
|
2026-04-27
|
27
|
88
|
-61
|
60.70
|
|
2026-04-24
|
12
|
66
|
-54
|
63.50
|
|
2026-04-20
|
5
|
33
|
-28
|
65.60
|
|
2026-04-16
|
35
|
102
|
-67
|
63.50
|
|
2026-04-15
|
22
|
101
|
-79
|
62.40
|
|
2026-04-13
|
6
|
80
|
-74
|
58.00
|
|
2026-04-08
|
13
|
35
|
-22
|
50.30
|
|
2026-04-01
|
31
|
10
|
21
|
48.05
|
|
2026-03-31
|
80
|
44
|
36
|
47.75
|
|
2026-03-30
|
6
|
41
|
-35
|
49.85
|
|
2026-03-25
|
11
|
2
|
9
|
45.60
|
|
2026-03-24
|
25
|
7
|
18
|
45.20
|
|
2026-03-23
|
9
|
3
|
6
|
45.15
|
|
2026-03-17
|
40
|
10
|
30
|
50.70
|
|
2026-03-06
|
0
|
4
|
-4
|
44.00
|
|
2026-02-11
|
0
|
20
|
-20
|
44.95
|
|
2026-02-06
|
60
|
6
|
54
|
44.70
|
|
2026-02-03
|
20
|
6
|
14
|
46.30
|
|
2026-02-02
|
16
|
1
|
15
|
45.65
|
|
2026-01-23
|
38
|
386
|
-348
|
52.00
|
|
2026-01-20
|
11
|
42
|
-31
|
54.70
|
|
2026-01-15
|
36
|
15
|
21
|
55.60
|
|
2026-01-07
|
40
|
11
|
29
|
53.60
|
|
2026-01-05
|
63
|
26
|
37
|
55.10
|
|
2025-12-18
|
187
|
61
|
126
|
52.00
|
|
2025-12-17
|
8
|
33
|
-25
|
49.80
|
|
2025-12-09
|
133
|
52
|
81
|
53.00
|
|
2025-12-04
|
31
|
5
|
26
|
49.00
|
|
2025-12-01
|
72
|
31
|
41
|
48.95
|
|
2025-11-25
|
60
|
35
|
25
|
45.20
|
|
2025-11-12
|
16
|
154
|
-138
|
48.80
|
|
2025-11-10
|
77
|
37
|
40
|
43.30
|
|
2025-11-07
|
40
|
15
|
25
|
45.85
|
|
2025-11-06
|
22
|
0
|
22
|
47.30
|
|
2025-11-05
|
21
|
1
|
20
|
46.25
|
|
2025-11-03
|
81
|
42
|
39
|
47.45
|
|
2025-10-27
|
9
|
77
|
-68
|
54.20
|
|
2025-10-23
|
49
|
296
|
-247
|
49.35
|
|
2025-10-21
|
146
|
40
|
106
|
43.70
|
|
2025-10-20
|
7
|
70
|
-63
|
44.75
|
|
2025-10-15
|
13
|
8
|
5
|
38.25
|
|
2025-10-14
|
28
|
12
|
16
|
38.10
|
|
2025-10-03
|
28
|
6
|
22
|
39.70
|
|
2025-09-16
|
3
|
0
|
3
|
37.60
|
|
2025-09-15
|
10
|
0
|
10
|
37.20
|
|
2025-09-11
|
22
|
9
|
13
|
36.35
|
|
2025-09-10
|
25
|
1
|
24
|
37.20
|
|
2025-09-08
|
21
|
6
|
15
|
39.80
|
|
2025-09-05
|
20
|
2
|
18
|
39.80
|
|
2025-08-20
|
43
|
14
|
29
|
38.30
|
|
2025-08-19
|
12
|
37
|
-25
|
39.85
|
|
2025-08-08
|
4
|
0
|
4
|
34.10
|
|
2025-08-07
|
2
|
0
|
2
|
34.30
|
|
2025-07-01
|
0
|
2
|
-2
|
34.95
|
|
2025-06-06
|
0
|
8
|
-8
|
34.55
|
|
2025-06-03
|
21
|
0
|
21
|
34.15
|
|
2025-05-28
|
0
|
34
|
-34
|
35.15
|
|
2025-05-19
|
0
|
13
|
-13
|
35.65
|
|
2025-05-08
|
1
|
20
|
-19
|
35.85
|
|
2025-05-06
|
0
|
10
|
-10
|
33.35
|
|
2025-04-28
|
0
|
6
|
-6
|
34.00
|
|
2025-04-22
|
10
|
0
|
10
|
30.70
|
|
2025-04-21
|
10
|
0
|
10
|
31.10
|
|
2025-04-18
|
18
|
0
|
18
|
32.35
|
|
2025-04-11
|
27
|
11
|
16
|
31.45
|
|
2025-04-08
|
44
|
2
|
42
|
31.50
|
|
2025-04-07
|
10
|
1
|
9
|
34.95
|
|
2025-04-01
|
7
|
0
|
7
|
38.50
|
|
2025-03-28
|
1
|
39
|
-38
|
39.70
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-19
|
5
|
49
|
-44
|
45.05
|
|
2025-02-26
|
27
|
11
|
16
|
44.00
|
|
2025-02-25
|
20
|
0
|
20
|
45.25
|
|
2025-02-24
|
3
|
46
|
-43
|
46.25
|
|
2025-02-18
|
40
|
20
|
20
|
43.75
|
|
2025-02-14
|
81
|
3
|
78
|
44.10
|
|
2025-02-11
|
0
|
40
|
-40
|
42.35
|
|
2025-02-05
|
13
|
65
|
-52
|
42.45
|
|
2025-02-04
|
61
|
13
|
48
|
38.70
|
|
2025-01-16
|
17
|
9
|
8
|
36.25
|
|
2025-01-14
|
4
|
0
|
4
|
36.10
|
|
2025-01-13
|
38
|
0
|
38
|
35.35
|
|
2025-01-09
|
45
|
0
|
45
|
37.10
|
|
2025-01-07
|
9
|
0
|
9
|
39.30
|
|
2024-12-25
|
0
|
14
|
-14
|
40.70
|
|
2024-12-24
|
25
|
5
|
20
|
39.00
|
|
2024-12-18
|
8
|
0
|
8
|
38.95
|
|
2024-12-02
|
13
|
65
|
-52
|
43.10
|
|
2024-11-15
|
20
|
39
|
-19
|
39.10
|
|
2024-11-14
|
42
|
20
|
22
|
38.30
|
|
2024-11-13
|
0
|
13
|
-13
|
37.60
|
|
2024-11-12
|
9
|
29
|
-20
|
36.05
|
|
2024-11-08
|
0
|
1
|
-1
|
34.50
|
|
2024-10-24
|
4
|
0
|
4
|
35.85
|
|
2024-10-07
|
5
|
0
|
5
|
37.55
|
|
2024-09-13
|
5
|
1
|
4
|
36.65
|
|
2024-08-07
|
41
|
11
|
30
|
38.40
|
|
2024-08-05
|
14
|
1
|
13
|
37.45
|
|
2024-07-30
|
2
|
15
|
-13
|
44.20
|
|
2024-07-26
|
1
|
53
|
-52
|
45.05
|
|
2024-07-23
|
8
|
45
|
-37
|
43.40
|
| 合計 | 3412 | 4129 | -717 | |
