| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
2
|
4
|
120.50
|
|
2026-06-26
|
0
|
7
|
-7
|
134.00
|
|
2026-06-23
|
5
|
0
|
5
|
138.00
|
|
2026-06-16
|
0
|
5
|
-5
|
128.50
|
|
2026-06-11
|
0
|
8
|
-8
|
133.00
|
|
2026-06-09
|
0
|
3
|
-3
|
147.50
|
|
2026-06-08
|
0
|
7
|
-7
|
138.00
|
|
2026-06-03
|
0
|
9
|
-9
|
147.00
|
|
2026-05-27
|
0
|
5
|
-5
|
135.50
|
|
2026-05-25
|
8
|
0
|
8
|
138.00
|
|
2026-05-19
|
0
|
34
|
-34
|
127.00
|
|
2026-05-18
|
0
|
24
|
-24
|
122.00
|
|
2026-05-14
|
4
|
0
|
4
|
101.00
|
|
2026-05-11
|
2
|
0
|
2
|
102.50
|
|
2026-05-06
|
3
|
0
|
3
|
105.00
|
|
2026-05-05
|
0
|
3
|
-3
|
102.50
|
|
2026-04-29
|
3
|
0
|
3
|
111.50
|
|
2026-04-28
|
10
|
4
|
6
|
109.50
|
|
2026-04-27
|
9
|
0
|
9
|
112.00
|
|
2026-04-24
|
1
|
25
|
-24
|
118.50
|
|
2026-04-23
|
3
|
14
|
-11
|
118.50
|
|
2026-04-16
|
0
|
4
|
-4
|
93.90
|
|
2026-04-14
|
0
|
3
|
-3
|
77.70
|
|
2026-03-30
|
0
|
0
|
0
|
75.30
|
|
2026-03-04
|
6
|
0
|
6
|
74.20
|
|
2026-03-02
|
3
|
0
|
3
|
75.00
|
|
2026-02-26
|
2
|
0
|
2
|
75.50
|
|
2026-01-29
|
3
|
0
|
3
|
79.50
|
|
2026-01-23
|
0
|
3
|
-3
|
80.00
|
|
2026-01-02
|
1
|
0
|
1
|
75.90
|
|
2025-12-29
|
1
|
0
|
1
|
76.80
|
|
2025-12-23
|
1
|
0
|
1
|
76.00
|
|
2025-12-18
|
1
|
0
|
1
|
76.30
|
|
2025-12-17
|
1
|
0
|
1
|
76.00
|
|
2025-12-16
|
2
|
0
|
2
|
76.10
|
|
2025-12-10
|
1
|
0
|
1
|
77.70
|
|
2025-12-09
|
1
|
0
|
1
|
76.50
|
|
2025-12-08
|
1
|
0
|
1
|
76.50
|
|
2025-12-02
|
0
|
1
|
-1
|
81.40
|
|
2025-12-01
|
0
|
1
|
-1
|
81.20
|
|
2025-11-21
|
0
|
1
|
-1
|
77.50
|
|
2025-11-20
|
1
|
0
|
1
|
77.00
|
|
2025-11-14
|
0
|
10
|
-10
|
71.10
|
|
2025-11-07
|
3
|
0
|
3
|
73.10
|
|
2025-11-05
|
10
|
7
|
3
|
74.90
|
|
2025-11-04
|
1
|
0
|
1
|
75.10
|
|
2025-10-30
|
4
|
0
|
4
|
75.80
|
|
2025-10-29
|
5
|
0
|
5
|
78.10
|
|
2025-10-27
|
3
|
0
|
3
|
79.10
|
|
2025-10-22
|
4
|
0
|
4
|
80.80
|
|
2025-10-21
|
2
|
0
|
2
|
81.50
|
|
2025-10-20
|
8
|
0
|
8
|
80.70
|
|
2025-10-16
|
12
|
10
|
2
|
80.30
|
|
2025-10-15
|
4
|
0
|
4
|
80.10
|
|
2025-10-14
|
7
|
0
|
7
|
80.40
|
|
2025-10-13
|
12
|
0
|
12
|
80.50
|
|
2025-10-07
|
14
|
0
|
14
|
77.00
|
|
2025-10-03
|
6
|
0
|
6
|
78.00
|
|
2025-10-02
|
4
|
0
|
4
|
78.90
|
|
2025-09-26
|
2
|
0
|
2
|
75.10
|
|
2025-09-25
|
4
|
0
|
4
|
75.10
|
|
2025-09-24
|
2
|
0
|
2
|
75.00
|
|
2025-09-22
|
6
|
0
|
6
|
76.90
|
|
2025-09-19
|
2
|
0
|
2
|
77.70
|
|
2025-09-18
|
7
|
0
|
7
|
77.50
|
|
2025-09-17
|
11
|
0
|
11
|
78.60
|
|
2025-09-16
|
2
|
0
|
2
|
79.80
|
|
2025-09-15
|
5
|
0
|
5
|
80.10
|
|
2025-09-12
|
6
|
0
|
6
|
79.70
|
|
2025-09-11
|
3
|
0
|
3
|
81.30
|
|
2025-09-10
|
0
|
4
|
-4
|
83.40
|
|
2025-09-05
|
1
|
0
|
1
|
80.60
|
|
2025-09-04
|
13
|
0
|
13
|
78.00
|
|
2025-09-03
|
5
|
0
|
5
|
79.60
|
|
2025-09-02
|
2
|
0
|
2
|
77.40
|
|
2025-09-01
|
4
|
0
|
4
|
79.50
|
|
2025-08-28
|
3
|
0
|
3
|
77.90
|
|
2025-08-25
|
4
|
0
|
4
|
74.40
|
|
2025-08-22
|
0
|
1
|
-1
|
75.80
|
|
2025-08-21
|
1
|
0
|
1
|
78.30
|
|
2025-08-12
|
4
|
0
|
4
|
75.50
|
|
2025-07-30
|
3
|
0
|
3
|
71.30
|
|
2025-07-23
|
0
|
5
|
-5
|
76.40
|
|
2025-07-21
|
2
|
0
|
2
|
81.50
|
|
2025-07-17
|
3
|
0
|
3
|
82.80
|
|
2025-07-15
|
5
|
0
|
5
|
83.50
|
|
2025-07-11
|
7
|
1
|
6
|
85.40
|
|
2025-07-10
|
7
|
1
|
6
|
85.20
|
|
2025-06-27
|
3
|
0
|
3
|
80.60
|
|
2025-06-11
|
6
|
0
|
6
|
85.80
|
|
2025-06-09
|
2
|
0
|
2
|
88.50
|
|
2025-05-19
|
0
|
1
|
-1
|
84.30
|
| 合計 | 303 | 203 | 100 | |
