| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
52.30
|
|
2026-07-13
|
1
|
0
|
1
|
56.20
|
|
2026-07-06
|
4
|
0
|
4
|
57.50
|
|
2026-06-22
|
0
|
16
|
-16
|
61.00
|
|
2026-05-29
|
0
|
3
|
-3
|
58.80
|
|
2026-05-26
|
5
|
0
|
5
|
57.60
|
|
2026-05-25
|
10
|
1
|
9
|
58.00
|
|
2026-05-15
|
0
|
8
|
-8
|
53.70
|
|
2026-05-14
|
2
|
2
|
0
|
52.50
|
|
2026-05-11
|
2
|
0
|
2
|
51.90
|
|
2026-05-05
|
0
|
5
|
-5
|
51.70
|
|
2026-04-28
|
0
|
4
|
-4
|
51.80
|
|
2026-04-27
|
2
|
0
|
2
|
51.10
|
|
2026-04-24
|
7
|
0
|
7
|
50.90
|
|
2026-04-22
|
0
|
4
|
-4
|
51.30
|
|
2026-04-21
|
3
|
0
|
3
|
51.60
|
|
2026-04-16
|
0
|
2
|
-2
|
54.00
|
|
2026-04-14
|
2
|
0
|
2
|
55.00
|
|
2026-04-13
|
0
|
8
|
-8
|
55.50
|
|
2026-04-08
|
1
|
0
|
1
|
55.70
|
|
2026-04-07
|
2
|
0
|
2
|
55.10
|
|
2026-04-02
|
3
|
0
|
3
|
55.40
|
|
2026-03-13
|
0
|
10
|
-10
|
59.90
|
|
2026-03-12
|
1
|
5
|
-4
|
58.40
|
|
2026-03-11
|
2
|
0
|
2
|
55.90
|
|
2026-03-09
|
10
|
0
|
10
|
55.00
|
|
2026-03-06
|
0
|
12
|
-12
|
54.80
|
|
2026-03-05
|
1
|
8
|
-7
|
53.80
|
|
2026-02-02
|
5
|
0
|
5
|
54.40
|
|
2026-01-30
|
7
|
1
|
6
|
55.50
|
|
2026-01-21
|
0
|
12
|
-12
|
56.20
|
|
2026-01-16
|
2
|
0
|
2
|
57.00
|
|
2026-01-15
|
2
|
0
|
2
|
58.90
|
|
2026-01-14
|
0
|
4
|
-4
|
59.70
|
|
2026-01-13
|
1
|
0
|
1
|
59.60
|
|
2026-01-12
|
2
|
0
|
2
|
59.10
|
|
2026-01-09
|
2
|
0
|
2
|
59.90
|
|
2026-01-08
|
5
|
0
|
5
|
59.10
|
|
2026-01-05
|
2
|
0
|
2
|
60.00
|
|
2025-11-17
|
0
|
0
|
0
|
59.30
|
|
2025-09-16
|
0
|
2
|
-2
|
67.10
|
|
2025-09-01
|
0
|
2
|
-2
|
65.70
|
|
2025-07-16
|
0
|
3
|
-3
|
68.10
|
|
2025-06-26
|
1
|
0
|
1
|
69.00
|
|
2025-06-17
|
0
|
2
|
-2
|
69.80
|
|
2025-06-11
|
1
|
7
|
-6
|
71.50
|
|
2025-05-09
|
3
|
0
|
3
|
71.30
|
|
2025-05-07
|
0
|
5
|
-5
|
71.70
|
|
2025-04-30
|
3
|
0
|
3
|
72.10
|
|
2025-04-25
|
7
|
0
|
7
|
70.50
|
|
2025-04-21
|
1
|
12
|
-11
|
71.20
|
|
2025-04-16
|
4
|
17
|
-13
|
71.20
|
|
2025-04-15
|
13
|
6
|
7
|
71.70
|
|
2025-04-11
|
19
|
10
|
9
|
68.60
|
|
2025-04-10
|
10
|
0
|
10
|
68.20
|
|
2025-04-08
|
4
|
72
|
-68
|
60.10
|
|
2025-03-31
|
13
|
0
|
13
|
68.00
|
|
2025-03-28
|
0
|
7
|
-7
|
71.50
|
|
2025-03-21
|
3
|
0
|
3
|
71.30
|
|
2025-03-17
|
1
|
8
|
-7
|
71.40
|
|
2025-03-12
|
59
|
29
|
30
|
|
|
2025-03-06
|
0
|
7
|
-7
|
82.30
|
|
2025-03-03
|
11
|
2
|
9
|
81.70
|
|
2025-01-09
|
7
|
0
|
7
|
80.00
|
|
2024-11-22
|
0
|
10
|
-10
|
82.00
|
|
2024-11-14
|
10
|
20
|
-10
|
80.40
|
|
2024-08-23
|
0
|
1
|
-1
|
64.30
|
|
2024-07-26
|
0
|
4
|
-4
|
68.30
|
| 合計 | 261 | 331 | -70 | |
