| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
29.70
|
|
2026-07-15
|
0
|
5
|
-5
|
31.90
|
|
2026-06-26
|
4
|
0
|
4
|
32.70
|
|
2026-06-16
|
0
|
3
|
-3
|
36.50
|
|
2026-06-08
|
6
|
0
|
6
|
36.05
|
|
2026-05-28
|
12
|
0
|
12
|
30.45
|
|
2026-05-25
|
10
|
0
|
10
|
35.80
|
|
2026-05-22
|
10
|
0
|
10
|
36.90
|
|
2026-04-28
|
15
|
1
|
14
|
40.35
|
|
2026-04-24
|
3
|
22
|
-19
|
42.50
|
|
2026-04-21
|
0
|
30
|
-30
|
39.30
|
|
2026-04-20
|
0
|
30
|
-30
|
35.75
|
|
2026-03-19
|
13
|
0
|
13
|
281.00
|
|
2026-03-17
|
0
|
3
|
-3
|
268.00
|
|
2026-03-13
|
0
|
2
|
-2
|
222.00
|
|
2026-03-05
|
0
|
2
|
-2
|
236.00
|
|
2026-03-04
|
2
|
0
|
2
|
230.50
|
|
2026-02-26
|
2
|
0
|
2
|
230.00
|
|
2026-02-06
|
1
|
0
|
1
|
225.00
|
|
2026-02-05
|
1
|
3
|
-2
|
224.00
|
|
2026-01-29
|
3
|
1
|
2
|
231.50
|
|
2026-01-15
|
1
|
0
|
1
|
213.50
|
|
2026-01-14
|
0
|
2
|
-2
|
211.50
|
|
2026-01-13
|
0
|
3
|
-3
|
212.00
|
|
2025-12-16
|
0
|
1
|
-1
|
217.50
|
|
2025-12-12
|
1
|
0
|
1
|
215.00
|
|
2025-12-08
|
0
|
1
|
-1
|
218.50
|
|
2025-11-21
|
1
|
0
|
1
|
225.50
|
|
2025-11-11
|
0
|
1
|
-1
|
221.50
|
|
2025-11-06
|
0
|
1
|
-1
|
209.50
|
|
2025-11-04
|
2
|
0
|
2
|
218.50
|
|
2025-10-23
|
1
|
4
|
-3
|
233.00
|
|
2025-10-17
|
3
|
0
|
3
|
188.00
|
|
2025-10-15
|
6
|
0
|
6
|
182.00
|
|
2025-09-30
|
0
|
1
|
-1
|
142.00
|
|
2025-09-18
|
1
|
0
|
1
|
138.50
|
|
2025-09-09
|
2
|
0
|
2
|
145.00
|
|
2025-09-03
|
0
|
1
|
-1
|
137.50
|
|
2025-09-01
|
3
|
0
|
3
|
139.50
|
|
2025-08-29
|
3
|
0
|
3
|
147.00
|
|
2025-08-14
|
0
|
2
|
-2
|
153.00
|
|
2025-08-08
|
2
|
0
|
2
|
151.50
|
|
2025-07-21
|
1
|
0
|
1
|
164.00
|
|
2025-07-16
|
0
|
3
|
-3
|
161.50
|
|
2025-07-11
|
3
|
0
|
3
|
161.50
|
|
2025-06-09
|
0
|
2
|
-2
|
149.50
|
|
2025-04-29
|
0
|
2
|
-2
|
153.00
|
|
2025-04-18
|
0
|
1
|
-1
|
142.00
|
|
2025-04-17
|
3
|
0
|
3
|
139.00
|
|
2025-04-08
|
2
|
0
|
2
|
128.00
|
|
2025-04-07
|
2
|
0
|
2
|
139.50
|
|
2025-03-31
|
2
|
0
|
2
|
150.50
|
|
2025-03-27
|
1
|
2
|
-1
|
168.50
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-06
|
0
|
3
|
-3
|
171.00
|
|
2025-03-05
|
1
|
0
|
1
|
164.50
|
|
2025-02-11
|
2
|
5
|
-3
|
164.00
|
|
2025-02-05
|
2
|
0
|
2
|
165.00
|
|
2024-12-30
|
0
|
1
|
-1
|
152.50
|
|
2024-12-25
|
1
|
0
|
1
|
153.50
|
|
2024-12-09
|
1
|
0
|
1
|
160.50
|
|
2024-10-16
|
0
|
5
|
-5
|
209.00
|
|
2024-10-14
|
0
|
5
|
-5
|
214.00
|
|
2024-10-09
|
0
|
4
|
-4
|
239.50
|
|
2024-10-07
|
1
|
5
|
-4
|
250.00
|
|
2024-10-04
|
0
|
5
|
-5
|
256.50
|
|
2024-10-01
|
0
|
5
|
-5
|
256.00
|
|
2024-09-30
|
0
|
6
|
-6
|
255.00
|
|
2024-09-27
|
0
|
6
|
-6
|
255.00
|
|
2024-09-25
|
0
|
7
|
-7
|
248.00
|
|
2024-09-23
|
5
|
9
|
-4
|
289.00
|
|
2024-09-20
|
1
|
9
|
-8
|
263.00
|
|
2024-09-19
|
2
|
9
|
-7
|
249.50
|
|
2024-08-27
|
0
|
1
|
-1
|
174.00
|
|
2024-08-21
|
3
|
0
|
3
|
176.00
|
|
2024-08-15
|
2
|
6
|
-4
|
179.00
|
| 合計 | 148 | 221 | -73 | |
