| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
36.60
|
|
2026-07-17
|
5
|
88
|
-83
|
36.00
|
|
2026-07-09
|
4
|
0
|
4
|
43.10
|
|
2026-07-08
|
4
|
0
|
4
|
43.60
|
|
2026-07-06
|
0
|
12
|
-12
|
46.10
|
|
2026-07-03
|
2
|
27
|
-25
|
45.95
|
|
2026-06-29
|
0
|
8
|
-8
|
38.65
|
|
2026-06-17
|
0
|
5
|
-5
|
38.25
|
|
2026-06-04
|
6
|
0
|
6
|
40.15
|
|
2026-06-03
|
7
|
10
|
-3
|
40.15
|
|
2026-06-02
|
5
|
0
|
5
|
38.60
|
|
2026-05-29
|
5
|
0
|
5
|
38.40
|
|
2026-05-26
|
27
|
0
|
27
|
41.75
|
|
2026-05-25
|
23
|
15
|
8
|
44.00
|
|
2026-05-21
|
0
|
6
|
-6
|
42.15
|
|
2026-05-20
|
0
|
2
|
-2
|
41.90
|
|
2026-05-14
|
0
|
27
|
-27
|
44.10
|
|
2026-05-13
|
5
|
0
|
5
|
45.05
|
|
2026-05-12
|
0
|
20
|
-20
|
46.50
|
|
2026-05-11
|
10
|
1
|
9
|
47.00
|
|
2026-05-08
|
14
|
0
|
14
|
45.15
|
|
2026-05-07
|
3
|
5
|
-2
|
42.95
|
|
2026-05-06
|
16
|
0
|
16
|
44.20
|
|
2026-05-05
|
5
|
3
|
2
|
43.70
|
|
2026-04-28
|
4
|
14
|
-10
|
45.20
|
|
2026-04-24
|
7
|
17
|
-10
|
44.45
|
|
2026-04-23
|
0
|
16
|
-16
|
43.65
|
|
2026-04-21
|
0
|
6
|
-6
|
44.40
|
|
2026-04-15
|
8
|
5
|
3
|
40.95
|
|
2026-04-14
|
3
|
0
|
3
|
41.70
|
|
2026-04-10
|
9
|
0
|
9
|
40.30
|
|
2026-04-09
|
7
|
0
|
7
|
40.25
|
|
2026-04-07
|
1
|
10
|
-9
|
39.70
|
|
2026-04-01
|
6
|
0
|
6
|
39.35
|
|
2026-03-31
|
3
|
0
|
3
|
38.10
|
|
2026-03-30
|
3
|
0
|
3
|
38.00
|
|
2026-03-27
|
7
|
0
|
7
|
38.25
|
|
2026-03-25
|
35
|
0
|
35
|
38.55
|
|
2026-03-20
|
1
|
0
|
1
|
36.15
|
|
2026-03-17
|
3
|
0
|
3
|
38.45
|
|
2026-03-13
|
3
|
0
|
3
|
38.40
|
|
2026-03-06
|
2
|
0
|
2
|
37.00
|
|
2026-02-11
|
10
|
0
|
10
|
38.45
|
|
2026-01-26
|
5
|
0
|
5
|
41.70
|
|
2026-01-23
|
2
|
11
|
-9
|
41.75
|
|
2026-01-19
|
3
|
0
|
3
|
41.25
|
|
2026-01-16
|
5
|
0
|
5
|
41.15
|
|
2026-01-14
|
7
|
0
|
7
|
41.65
|
|
2026-01-12
|
0
|
10
|
-10
|
40.50
|
|
2026-01-09
|
0
|
10
|
-10
|
41.50
|
|
2026-01-05
|
10
|
0
|
10
|
39.95
|
|
2025-12-29
|
0
|
1
|
-1
|
41.05
|
|
2025-12-22
|
15
|
0
|
15
|
41.75
|
|
2025-11-27
|
20
|
0
|
20
|
47.30
|
|
2025-11-25
|
10
|
0
|
10
|
45.85
|
|
2025-11-20
|
16
|
30
|
-14
|
47.05
|
|
2025-11-18
|
7
|
0
|
7
|
46.80
|
|
2025-11-13
|
10
|
0
|
10
|
49.50
|
|
2025-11-05
|
5
|
0
|
5
|
50.90
|
|
2025-11-04
|
10
|
0
|
10
|
50.50
|
|
2025-11-03
|
0
|
45
|
-45
|
51.40
|
|
2025-10-29
|
0
|
7
|
-7
|
49.00
|
|
2025-10-27
|
5
|
0
|
5
|
50.00
|
|
2025-10-21
|
1
|
5
|
-4
|
50.90
|
|
2025-10-15
|
0
|
10
|
-10
|
50.50
|
|
2025-10-14
|
25
|
0
|
25
|
49.60
|
|
2025-10-09
|
5
|
0
|
5
|
52.40
|
|
2025-10-07
|
0
|
4
|
-4
|
53.50
|
|
2025-10-02
|
5
|
0
|
5
|
53.50
|
|
2025-09-25
|
6
|
0
|
6
|
55.90
|
|
2025-09-18
|
0
|
29
|
-29
|
56.70
|
|
2025-09-17
|
11
|
30
|
-19
|
55.60
|
|
2025-09-16
|
11
|
0
|
11
|
55.00
|
|
2025-09-15
|
24
|
9
|
15
|
56.10
|
|
2025-09-11
|
32
|
0
|
32
|
56.10
|
|
2025-07-23
|
0
|
19
|
-19
|
46.75
|
|
2025-07-15
|
0
|
2
|
-2
|
50.20
|
|
2025-07-03
|
2
|
0
|
2
|
51.90
|
|
2025-07-02
|
6
|
0
|
6
|
51.00
|
|
2025-07-01
|
2
|
0
|
2
|
51.00
|
|
2025-06-26
|
0
|
13
|
-13
|
51.90
|
|
2025-06-24
|
15
|
0
|
15
|
52.00
|
|
2025-06-23
|
7
|
0
|
7
|
50.30
|
|
2025-06-20
|
3
|
0
|
3
|
51.30
|
|
2025-06-18
|
8
|
11
|
-3
|
53.80
|
|
2025-06-17
|
6
|
10
|
-4
|
53.70
|
|
2025-06-16
|
5
|
0
|
5
|
54.00
|
|
2025-06-13
|
5
|
0
|
5
|
53.10
|
|
2025-06-12
|
0
|
9
|
-9
|
55.40
|
|
2025-06-06
|
4
|
0
|
4
|
54.20
|
|
2025-06-04
|
12
|
8
|
4
|
53.20
|
|
2025-06-02
|
4
|
0
|
4
|
51.80
|
|
2025-05-29
|
2
|
0
|
2
|
53.10
|
|
2025-05-27
|
0
|
5
|
-5
|
54.80
|
|
2025-05-23
|
23
|
0
|
23
|
56.80
|
|
2025-05-22
|
0
|
21
|
-21
|
57.40
|
|
2025-05-16
|
40
|
10
|
30
|
56.60
|
|
2025-05-15
|
0
|
35
|
-35
|
56.80
|
|
2025-05-14
|
20
|
1
|
19
|
56.70
|
|
2025-05-13
|
25
|
0
|
25
|
56.80
|
|
2025-05-12
|
40
|
37
|
3
|
54.70
|
|
2025-05-09
|
0
|
23
|
-23
|
54.50
|
|
2025-05-08
|
20
|
0
|
20
|
54.10
|
|
2025-05-07
|
8
|
20
|
-12
|
52.50
|
|
2025-05-05
|
49
|
0
|
49
|
49.70
|
|
2025-05-02
|
0
|
65
|
-65
|
51.60
|
|
2025-04-30
|
23
|
0
|
23
|
48.70
|
|
2025-04-29
|
5
|
0
|
5
|
48.35
|
|
2025-04-28
|
15
|
0
|
15
|
47.40
|
|
2025-04-25
|
0
|
29
|
-29
|
47.05
|
|
2025-04-24
|
0
|
19
|
-19
|
46.10
|
|
2025-04-23
|
61
|
0
|
61
|
46.15
|
|
2025-04-22
|
17
|
49
|
-32
|
45.45
|
|
2025-04-18
|
17
|
2
|
15
|
45.50
|
|
2025-04-17
|
25
|
0
|
25
|
43.90
|
|
2025-04-16
|
20
|
0
|
20
|
43.15
|
|
2025-04-15
|
3
|
63
|
-60
|
43.00
|
|
2025-04-14
|
30
|
0
|
30
|
40.90
|
|
2025-04-08
|
10
|
1
|
9
|
40.70
|
|
2025-03-14
|
0
|
10
|
-10
|
60.00
|
|
2025-02-11
|
0
|
13
|
-13
|
55.60
|
|
2025-01-21
|
7
|
16
|
-9
|
55.50
|
|
2025-01-20
|
12
|
2
|
10
|
56.10
|
|
2025-01-09
|
39
|
5
|
34
|
55.20
|
|
2025-01-07
|
0
|
152
|
-152
|
55.10
|
|
2024-12-30
|
25
|
0
|
25
|
49.00
|
|
2024-12-26
|
10
|
0
|
10
|
49.80
|
|
2024-12-24
|
36
|
0
|
36
|
50.20
|
|
2024-12-18
|
15
|
0
|
15
|
55.10
|
|
2024-12-17
|
0
|
20
|
-20
|
55.60
|
|
2024-12-06
|
2
|
19
|
-17
|
53.70
|
|
2024-12-05
|
0
|
19
|
-19
|
52.60
|
|
2024-12-04
|
0
|
11
|
-11
|
51.60
|
|
2024-12-03
|
0
|
45
|
-45
|
51.00
|
|
2024-11-29
|
26
|
2
|
24
|
48.70
|
|
2024-11-27
|
0
|
3
|
-3
|
49.75
|
|
2024-11-26
|
0
|
6
|
-6
|
50.30
|
|
2024-11-22
|
0
|
22
|
-22
|
50.60
|
|
2024-11-19
|
2
|
20
|
-18
|
50.50
|
|
2024-11-11
|
15
|
0
|
15
|
50.70
|
|
2024-11-08
|
12
|
0
|
12
|
51.60
|
|
2024-10-23
|
3
|
23
|
-20
|
53.00
|
|
2024-10-21
|
10
|
29
|
-19
|
53.00
|
|
2024-10-17
|
3
|
1
|
2
|
50.50
|
|
2024-10-01
|
0
|
2
|
-2
|
50.60
|
|
2024-09-30
|
4
|
0
|
4
|
51.40
|
|
2024-09-27
|
2
|
5
|
-3
|
52.20
|
|
2024-09-20
|
0
|
5
|
-5
|
48.75
|
|
2024-09-12
|
1
|
3
|
-2
|
48.20
|
|
2024-09-11
|
4
|
0
|
4
|
48.55
|
|
2024-09-10
|
126
|
94
|
32
|
47.40
|
|
2024-09-09
|
44
|
0
|
44
|
48.20
|
|
2024-09-06
|
92
|
0
|
92
|
48.60
|
|
2024-09-04
|
11
|
0
|
11
|
45.00
|
|
2024-09-03
|
14
|
0
|
14
|
47.90
|
|
2024-09-02
|
5
|
0
|
5
|
49.15
|
|
2024-08-28
|
3
|
0
|
3
|
48.95
|
|
2024-08-27
|
6
|
0
|
6
|
48.80
|
|
2024-08-26
|
12
|
0
|
12
|
47.55
|
|
2024-08-23
|
11
|
0
|
11
|
47.75
|
|
2024-08-22
|
3
|
0
|
3
|
47.40
|
|
2024-08-21
|
18
|
1
|
17
|
47.50
|
|
2024-08-19
|
16
|
0
|
16
|
47.90
|
|
2024-08-15
|
3
|
0
|
3
|
47.15
|
|
2024-08-14
|
4
|
0
|
4
|
47.85
|
|
2024-08-09
|
6
|
0
|
6
|
47.00
|
|
2024-08-05
|
32
|
0
|
32
|
46.90
|
|
2024-08-02
|
5
|
1
|
4
|
52.10
|
|
2024-07-31
|
7
|
1
|
6
|
53.40
|
|
2024-07-30
|
5
|
1
|
4
|
53.30
|
|
2024-07-29
|
11
|
0
|
11
|
51.80
|
|
2024-07-26
|
13
|
0
|
13
|
53.90
|
|
2024-07-23
|
0
|
6
|
-6
|
55.00
|
| 合計 | 1712 | 1487 | 225 | |
