點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

聰泰 (5474) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.2% (19/45 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 20.5%
10日大漲率 9.1%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
0
2
144.50
2026-07-15
0
12
-12
156.00
2026-07-09
1
0
1
160.50
2026-07-06
8
0
8
173.50
2026-07-02
0
3
-3
167.50
2026-06-15
1
4
-3
176.00
2026-06-08
6
0
6
166.50
2026-06-02
41
2
39
187.00
2026-06-01
54
6
48
198.00
2026-05-15
9
2
7
164.00
2026-05-13
5
0
5
162.50
2026-04-28
2
0
2
138.00
2026-04-22
0
5
-5
145.50
2026-04-17
2
11
-9
147.50
2026-04-16
4
0
4
145.00
2026-04-15
0
8
-8
145.00
2026-04-09
0
6
-6
136.50
2026-04-08
6
1
5
135.00
2026-04-07
1
5
-4
134.50
2026-03-23
2
0
2
132.50
2026-03-20
2
0
2
136.50
2026-03-19
4
0
4
139.00
2026-03-16
0
6
-6
145.00
2026-03-13
4
0
4
142.50
2026-03-12
5
0
5
142.50
2026-03-09
2
0
2
134.00
2026-02-11
3
0
3
147.00
2026-02-04
3
1
2
154.00
2026-01-26
0
4
-4
164.00
2026-01-08
4
7
-3
161.50
2026-01-07
8
2
6
161.50
2025-10-29
0
3
-3
170.50
2025-10-16
0
2
-2
168.00
2025-10-08
0
5
-5
177.50
2025-10-02
1
6
-5
173.50
2025-10-01
6
1
5
171.50
2025-09-30
0
10
-10
171.00
2025-09-22
0
5
-5
188.00
2025-09-12
28
8
20
194.00
2025-09-08
1
9
-8
187.00
2025-09-05
10
0
10
189.00
2025-09-03
0
10
-10
190.00
2025-09-02
15
4
11
191.50
2025-05-07
0
2
-2
134.00
2025-04-18
0
11
-11
133.50
2025-04-17
0
4
-4
133.00
2025-04-16
6
0
6
135.50
2025-03-04
6
1
5
199.50
2024-12-05
3
0
3
154.00
2024-11-15
3
1
2
150.50
2024-11-12
10
0
10
152.00
2024-11-11
6
37
-31
148.50
2024-10-29
1
10
-9
159.00
2024-10-11
0
5
-5
165.50
2024-09-03
13
6
7
175.50
2024-08-29
1
15
-14
174.50
2024-08-28
3
0
3
159.00
2024-08-23
5
12
-7
159.50
2024-08-22
15
6
9
159.00
2024-08-21
3
13
-10
162.50
2024-08-19
12
3
9
171.00
2024-08-06
17
9
8
147.50
合計 344 283 61