| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
32.00
|
|
2026-07-21
|
1
|
2
|
-1
|
31.70
|
|
2026-07-17
|
3
|
9
|
-6
|
31.75
|
|
2026-07-16
|
1
|
1
|
0
|
32.75
|
|
2026-07-15
|
5
|
3
|
2
|
32.70
|
|
2026-07-14
|
5
|
13
|
-8
|
32.60
|
|
2026-07-08
|
0
|
1
|
-1
|
32.45
|
|
2026-07-07
|
0
|
5
|
-5
|
32.45
|
|
2026-07-06
|
0
|
1
|
-1
|
33.25
|
|
2026-07-03
|
2
|
1
|
1
|
33.00
|
|
2026-07-01
|
1
|
1
|
0
|
33.25
|
|
2026-06-30
|
1
|
1
|
0
|
33.30
|
|
2026-06-24
|
0
|
2
|
-2
|
32.40
|
|
2026-06-18
|
1
|
2
|
-1
|
32.90
|
|
2026-06-16
|
2
|
9
|
-7
|
33.40
|
|
2026-06-12
|
6
|
1
|
5
|
34.00
|
|
2026-06-11
|
1
|
1
|
0
|
34.20
|
|
2026-06-09
|
2
|
1
|
1
|
34.10
|
|
2026-06-08
|
0
|
9
|
-9
|
34.00
|
|
2026-06-05
|
5
|
2
|
3
|
35.20
|
|
2026-06-03
|
0
|
2
|
-2
|
36.40
|
|
2026-06-01
|
2
|
4
|
-2
|
34.90
|
|
2026-05-29
|
2
|
0
|
2
|
33.50
|
|
2026-05-26
|
0
|
1
|
-1
|
35.05
|
|
2026-05-11
|
1
|
2
|
-1
|
36.65
|
|
2026-05-04
|
0
|
1
|
-1
|
36.80
|
|
2026-04-24
|
2
|
1
|
1
|
37.15
|
|
2026-04-16
|
0
|
7
|
-7
|
36.80
|
|
2026-04-07
|
4
|
1
|
3
|
35.70
|
|
2026-04-02
|
4
|
0
|
4
|
35.90
|
|
2026-03-30
|
1
|
1
|
0
|
36.70
|
|
2026-03-23
|
2
|
0
|
2
|
36.45
|
|
2026-03-16
|
1
|
1
|
0
|
36.95
|
|
2026-03-10
|
2
|
0
|
2
|
36.15
|
|
2026-03-09
|
0
|
2
|
-2
|
35.85
|
|
2026-03-05
|
5
|
0
|
5
|
36.00
|
|
2026-03-04
|
0
|
8
|
-8
|
36.00
|
|
2026-03-03
|
2
|
3
|
-1
|
36.75
|
|
2026-02-25
|
4
|
2
|
2
|
37.75
|
|
2026-02-24
|
4
|
2
|
2
|
37.60
|
|
2026-02-03
|
1
|
1
|
0
|
37.30
|
|
2026-02-02
|
2
|
4
|
-2
|
37.00
|
|
2026-01-27
|
0
|
4
|
-4
|
38.45
|
|
2026-01-26
|
1
|
0
|
1
|
38.95
|
|
2026-01-21
|
0
|
1
|
-1
|
39.40
|
|
2026-01-19
|
0
|
3
|
-3
|
39.05
|
|
2026-01-16
|
3
|
2
|
1
|
37.90
|
|
2026-01-14
|
2
|
0
|
2
|
37.10
|
|
2026-01-13
|
0
|
2
|
-2
|
36.00
|
|
2026-01-07
|
7
|
5
|
2
|
35.75
|
|
2025-12-24
|
1
|
0
|
1
|
35.85
|
|
2025-12-09
|
0
|
1
|
-1
|
36.95
|
|
2025-12-03
|
1
|
2
|
-1
|
36.95
|
|
2025-12-02
|
2
|
1
|
1
|
36.80
|
|
2025-11-28
|
1
|
0
|
1
|
37.10
|
|
2025-11-25
|
1
|
0
|
1
|
36.35
|
|
2025-11-18
|
0
|
1
|
-1
|
36.25
|
|
2025-11-17
|
1
|
0
|
1
|
37.00
|
|
2025-11-13
|
0
|
1
|
-1
|
38.00
|
|
2025-11-07
|
1
|
0
|
1
|
39.10
|
|
2025-11-04
|
3
|
1
|
2
|
38.70
|
|
2025-10-30
|
1
|
0
|
1
|
39.45
|
|
2025-10-21
|
2
|
0
|
2
|
39.70
|
|
2025-10-17
|
1
|
1
|
0
|
39.15
|
|
2025-10-15
|
2
|
0
|
2
|
38.95
|
|
2025-10-14
|
1
|
5
|
-4
|
38.70
|
|
2025-10-09
|
3
|
5
|
-2
|
39.75
|
|
2025-10-02
|
1
|
0
|
1
|
40.60
|
|
2025-10-01
|
1
|
0
|
1
|
40.75
|
|
2025-09-22
|
2
|
0
|
2
|
41.95
|
|
2025-09-17
|
0
|
1
|
-1
|
41.20
|
|
2025-09-16
|
1
|
1
|
0
|
40.80
|
|
2025-09-15
|
1
|
0
|
1
|
40.40
|
|
2025-09-12
|
1
|
0
|
1
|
40.85
|
|
2025-09-10
|
0
|
3
|
-3
|
41.75
|
|
2025-09-01
|
4
|
0
|
4
|
40.50
|
|
2025-08-13
|
3
|
16
|
-13
|
43.25
|
|
2025-08-04
|
0
|
5
|
-5
|
47.30
|
|
2025-07-24
|
14
|
9
|
5
|
45.70
|
|
2025-07-21
|
5
|
9
|
-4
|
45.95
|
|
2025-07-11
|
5
|
8
|
-3
|
42.90
|
|
2025-07-10
|
9
|
2
|
7
|
42.40
|
|
2025-07-09
|
2
|
6
|
-4
|
43.70
|
|
2025-07-04
|
17
|
1
|
16
|
43.35
|
|
2025-07-03
|
9
|
15
|
-6
|
45.10
|
|
2025-07-02
|
1
|
10
|
-9
|
44.30
|
|
2025-07-01
|
2
|
6
|
-4
|
43.50
|
|
2025-06-26
|
0
|
4
|
-4
|
44.40
|
|
2025-06-23
|
5
|
10
|
-5
|
41.20
|
|
2025-06-19
|
0
|
6
|
-6
|
43.85
|
|
2025-06-18
|
8
|
0
|
8
|
45.60
|
|
2025-06-16
|
4
|
11
|
-7
|
45.65
|
|
2025-06-13
|
4
|
0
|
4
|
47.35
|
|
2025-06-02
|
4
|
7
|
-3
|
46.45
|
|
2025-05-27
|
0
|
1
|
-1
|
48.05
|
|
2025-05-19
|
0
|
1
|
-1
|
52.20
|
|
2025-05-07
|
0
|
1
|
-1
|
52.90
|
|
2025-05-05
|
2
|
0
|
2
|
55.00
|
|
2025-05-02
|
4
|
0
|
4
|
59.20
|
|
2025-04-28
|
1
|
0
|
1
|
60.90
|
|
2025-04-25
|
2
|
0
|
2
|
61.00
|
|
2025-04-23
|
2
|
0
|
2
|
60.20
|
|
2025-04-22
|
1
|
1
|
0
|
58.10
|
|
2025-04-21
|
2
|
1
|
1
|
58.30
|
|
2025-04-18
|
4
|
0
|
4
|
60.10
|
|
2025-04-17
|
5
|
0
|
5
|
60.20
|
|
2025-04-16
|
2
|
0
|
2
|
62.00
|
|
2025-04-14
|
2
|
0
|
2
|
60.70
|
|
2025-04-11
|
4
|
1
|
3
|
60.90
|
|
2025-04-07
|
0
|
2
|
-2
|
64.60
|
|
2025-03-28
|
2
|
0
|
2
|
71.30
|
|
2025-03-25
|
1
|
2
|
-1
|
|
|
2025-03-24
|
4
|
1
|
3
|
71.40
|
|
2025-03-21
|
2
|
0
|
2
|
72.60
|
|
2025-03-19
|
3
|
0
|
3
|
73.40
|
|
2025-03-18
|
1
|
0
|
1
|
74.50
|
|
2025-03-17
|
0
|
3
|
-3
|
75.50
|
|
2025-03-14
|
6
|
0
|
6
|
74.90
|
|
2025-03-13
|
8
|
1
|
7
|
75.80
|
|
2025-03-10
|
3
|
0
|
3
|
74.60
|
|
2025-03-04
|
1
|
1
|
0
|
76.40
|
|
2025-03-03
|
1
|
0
|
1
|
76.00
|
|
2025-02-25
|
0
|
2
|
-2
|
76.50
|
|
2025-02-24
|
0
|
1
|
-1
|
76.40
|
|
2025-02-19
|
3
|
0
|
3
|
76.80
|
|
2025-02-18
|
3
|
0
|
3
|
78.00
|
|
2025-02-10
|
0
|
1
|
-1
|
78.40
|
|
2025-01-22
|
1
|
0
|
1
|
77.90
|
|
2025-01-20
|
2
|
1
|
1
|
78.50
|
|
2025-01-14
|
0
|
1
|
-1
|
78.50
|
|
2025-01-13
|
1
|
1
|
0
|
77.80
|
|
2025-01-07
|
1
|
1
|
0
|
78.40
|
|
2025-01-06
|
1
|
0
|
1
|
78.50
|
|
2025-01-03
|
1
|
1
|
0
|
79.40
|
|
2025-01-02
|
0
|
1
|
-1
|
80.40
|
|
2024-12-30
|
0
|
1
|
-1
|
79.40
|
|
2024-12-25
|
0
|
1
|
-1
|
80.40
|
|
2024-12-24
|
2
|
2
|
0
|
79.60
|
|
2024-12-20
|
2
|
1
|
1
|
79.90
|
|
2024-12-18
|
0
|
1
|
-1
|
78.90
|
|
2024-12-17
|
2
|
1
|
1
|
78.50
|
|
2024-12-16
|
0
|
1
|
-1
|
78.70
|
|
2024-12-12
|
0
|
1
|
-1
|
79.00
|
|
2024-12-11
|
1
|
0
|
1
|
78.10
|
|
2024-12-09
|
1
|
0
|
1
|
79.70
|
|
2024-12-06
|
0
|
1
|
-1
|
80.80
|
|
2024-12-05
|
0
|
3
|
-3
|
79.60
|
|
2024-12-03
|
1
|
0
|
1
|
77.80
|
|
2024-11-29
|
2
|
0
|
2
|
78.20
|
|
2024-11-26
|
0
|
1
|
-1
|
78.80
|
|
2024-11-25
|
0
|
1
|
-1
|
78.30
|
|
2024-11-22
|
3
|
4
|
-1
|
78.50
|
|
2024-11-21
|
2
|
0
|
2
|
78.30
|
|
2024-11-19
|
1
|
0
|
1
|
77.60
|
|
2024-11-15
|
2
|
2
|
0
|
78.40
|
|
2024-11-14
|
1
|
3
|
-2
|
78.60
|
|
2024-11-07
|
1
|
1
|
0
|
81.10
|
|
2024-11-06
|
4
|
2
|
2
|
81.50
|
|
2024-11-05
|
1
|
0
|
1
|
80.40
|
|
2024-11-04
|
1
|
0
|
1
|
80.20
|
|
2024-11-01
|
0
|
1
|
-1
|
80.80
|
|
2024-10-30
|
0
|
2
|
-2
|
80.00
|
|
2024-10-28
|
1
|
0
|
1
|
80.30
|
|
2024-10-22
|
2
|
3
|
-1
|
79.40
|
|
2024-10-18
|
0
|
1
|
-1
|
78.30
|
|
2024-10-17
|
2
|
0
|
2
|
78.30
|
|
2024-10-16
|
2
|
0
|
2
|
79.10
|
|
2024-10-11
|
0
|
2
|
-2
|
78.90
|
|
2024-10-08
|
3
|
1
|
2
|
79.10
|
|
2024-10-04
|
4
|
0
|
4
|
78.20
|
|
2024-10-01
|
2
|
0
|
2
|
81.30
|
|
2024-09-30
|
0
|
2
|
-2
|
81.80
|
|
2024-09-27
|
2
|
5
|
-3
|
82.20
|
|
2024-09-25
|
7
|
1
|
6
|
81.10
|
|
2024-09-20
|
1
|
8
|
-7
|
82.20
|
|
2024-09-19
|
3
|
6
|
-3
|
81.30
|
|
2024-09-18
|
2
|
5
|
-3
|
80.50
|
|
2024-09-13
|
7
|
0
|
7
|
80.90
|
|
2024-09-12
|
3
|
2
|
1
|
81.90
|
|
2024-09-09
|
0
|
7
|
-7
|
83.50
|
|
2024-09-06
|
8
|
4
|
4
|
82.20
|
|
2024-09-05
|
5
|
2
|
3
|
83.50
|
|
2024-09-04
|
3
|
8
|
-5
|
82.00
|
|
2024-09-03
|
10
|
4
|
6
|
86.40
|
|
2024-09-02
|
1
|
0
|
1
|
86.50
|
|
2024-08-28
|
0
|
6
|
-6
|
88.20
|
|
2024-08-27
|
1
|
10
|
-9
|
85.60
|
|
2024-08-26
|
5
|
0
|
5
|
84.70
|
|
2024-08-23
|
6
|
2
|
4
|
85.90
|
|
2024-08-22
|
8
|
13
|
-5
|
88.10
|
|
2024-08-21
|
10
|
3
|
7
|
87.10
|
|
2024-08-19
|
8
|
1
|
7
|
90.60
|
|
2024-08-08
|
2
|
1
|
1
|
74.50
|
|
2024-08-06
|
2
|
0
|
2
|
69.50
|
|
2024-08-05
|
0
|
5
|
-5
|
69.60
|
|
2024-08-02
|
2
|
3
|
-1
|
75.80
|
|
2024-08-01
|
2
|
0
|
2
|
76.50
|
|
2024-07-30
|
1
|
1
|
0
|
76.20
|
|
2024-07-29
|
3
|
2
|
1
|
75.00
|
|
2024-07-26
|
1
|
0
|
1
|
77.30
|
|
2024-07-23
|
4
|
2
|
2
|
78.80
|
| 合計 | 439 | 440 | -1 | |
