| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
199
|
0
|
199
|
38.85
|
|
2026-07-20
|
70
|
0
|
70
|
39.85
|
|
2026-07-17
|
64
|
0
|
64
|
39.50
|
|
2026-07-15
|
15
|
0
|
15
|
39.50
|
|
2026-07-13
|
0
|
16
|
-16
|
39.45
|
|
2026-07-08
|
2
|
7
|
-5
|
39.35
|
|
2026-07-07
|
0
|
15
|
-15
|
39.75
|
|
2026-06-23
|
1
|
10
|
-9
|
38.95
|
|
2026-06-12
|
9
|
0
|
9
|
39.75
|
|
2026-05-06
|
7
|
0
|
7
|
42.15
|
|
2026-04-30
|
10
|
0
|
10
|
42.20
|
|
2026-04-02
|
0
|
5
|
-5
|
43.55
|
|
2026-04-01
|
0
|
10
|
-10
|
44.10
|
|
2026-03-10
|
5
|
0
|
5
|
47.10
|
|
2026-02-11
|
10
|
3
|
7
|
45.70
|
|
2026-02-06
|
0
|
22
|
-22
|
46.50
|
|
2026-02-04
|
5
|
0
|
5
|
46.00
|
|
2026-02-02
|
0
|
12
|
-12
|
45.10
|
|
2026-01-23
|
0
|
11
|
-11
|
46.35
|
|
2026-01-20
|
0
|
5
|
-5
|
45.90
|
|
2026-01-15
|
0
|
14
|
-14
|
45.90
|
|
2026-01-08
|
0
|
14
|
-14
|
44.85
|
|
2026-01-02
|
5
|
0
|
5
|
44.10
|
|
2025-12-31
|
4
|
0
|
4
|
43.75
|
|
2025-12-29
|
5
|
0
|
5
|
44.40
|
|
2025-12-26
|
5
|
0
|
5
|
44.10
|
|
2025-12-24
|
5
|
0
|
5
|
44.10
|
|
2025-12-12
|
0
|
18
|
-18
|
43.50
|
|
2025-12-09
|
0
|
4
|
-4
|
42.95
|
|
2025-11-28
|
2
|
0
|
2
|
42.85
|
|
2025-11-26
|
0
|
6
|
-6
|
42.90
|
|
2025-11-19
|
13
|
0
|
13
|
41.75
|
|
2025-11-17
|
6
|
0
|
6
|
42.20
|
|
2025-11-14
|
10
|
0
|
10
|
42.50
|
|
2025-10-21
|
2
|
20
|
-18
|
44.00
|
|
2025-10-17
|
0
|
9
|
-9
|
44.10
|
|
2025-10-02
|
0
|
10
|
-10
|
43.90
|
|
2025-09-05
|
0
|
10
|
-10
|
42.55
|
|
2025-09-03
|
0
|
10
|
-10
|
42.30
|
|
2025-08-11
|
10
|
0
|
10
|
42.50
|
|
2025-08-04
|
0
|
16
|
-16
|
41.40
|
|
2025-07-23
|
0
|
10
|
-10
|
40.95
|
|
2025-06-03
|
3
|
0
|
3
|
42.35
|
|
2025-05-27
|
5
|
0
|
5
|
43.00
|
|
2025-04-24
|
3
|
0
|
3
|
40.60
|
|
2025-04-10
|
14
|
0
|
14
|
41.55
|
|
2025-03-24
|
7
|
0
|
7
|
43.10
|
|
2025-03-06
|
5
|
16
|
-11
|
47.10
|
|
2025-02-18
|
0
|
34
|
-34
|
46.45
|
|
2025-02-17
|
0
|
5
|
-5
|
46.30
|
|
2025-01-20
|
0
|
8
|
-8
|
44.70
|
|
2024-12-12
|
16
|
0
|
16
|
43.80
|
|
2024-12-04
|
0
|
14
|
-14
|
45.50
|
|
2024-11-26
|
0
|
15
|
-15
|
45.45
|
|
2024-10-25
|
0
|
4
|
-4
|
42.00
|
|
2024-10-22
|
0
|
8
|
-8
|
42.25
|
|
2024-09-10
|
0
|
23
|
-23
|
42.10
|
|
2024-09-09
|
3
|
0
|
3
|
41.95
|
|
2024-09-05
|
9
|
0
|
9
|
41.75
|
|
2024-08-01
|
20
|
0
|
20
|
46.70
|
|
2024-07-31
|
20
|
2
|
18
|
45.80
|
|
2024-07-26
|
17
|
0
|
17
|
46.00
|
| 合計 | 586 | 386 | 200 | |
