| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
10
|
0
|
10
|
44.60
|
|
2026-05-18
|
1
|
0
|
1
|
50.30
|
|
2026-05-15
|
0
|
19
|
-19
|
51.20
|
|
2026-05-11
|
3
|
0
|
3
|
53.60
|
|
2026-04-30
|
1
|
4
|
-3
|
55.90
|
|
2026-04-14
|
0
|
6
|
-6
|
57.60
|
|
2026-04-13
|
0
|
2
|
-2
|
57.40
|
|
2026-03-20
|
4
|
0
|
4
|
52.80
|
|
2026-03-17
|
0
|
11
|
-11
|
56.10
|
|
2026-03-09
|
0
|
70
|
-70
|
55.00
|
|
2026-02-04
|
4
|
0
|
4
|
48.60
|
|
2026-01-29
|
0
|
8
|
-8
|
48.20
|
|
2026-01-28
|
0
|
10
|
-10
|
48.75
|
|
2026-01-27
|
1
|
0
|
1
|
49.35
|
|
2026-01-23
|
0
|
4
|
-4
|
48.45
|
|
2026-01-22
|
3
|
0
|
3
|
47.00
|
|
2026-01-07
|
0
|
8
|
-8
|
51.00
|
|
2025-12-19
|
10
|
4
|
6
|
51.80
|
|
2025-12-18
|
11
|
0
|
11
|
54.40
|
|
2025-11-26
|
2
|
23
|
-21
|
45.65
|
|
2025-11-21
|
1
|
5
|
-4
|
39.95
|
|
2025-11-20
|
6
|
1
|
5
|
39.55
|
|
2025-11-17
|
0
|
12
|
-12
|
44.00
|
|
2025-11-12
|
26
|
9
|
17
|
39.95
|
|
2025-11-11
|
22
|
0
|
22
|
41.20
|
|
2025-10-27
|
0
|
12
|
-12
|
46.40
|
|
2025-10-23
|
0
|
5
|
-5
|
48.70
|
|
2025-10-15
|
0
|
8
|
-8
|
32.80
|
|
2025-09-18
|
4
|
0
|
4
|
16.80
|
|
2025-09-11
|
0
|
7
|
-7
|
15.15
|
|
2025-09-10
|
0
|
6
|
-6
|
15.15
|
|
2025-09-04
|
3
|
0
|
3
|
13.20
|
|
2025-09-03
|
2
|
0
|
2
|
13.40
|
|
2025-08-27
|
1
|
0
|
1
|
13.90
|
|
2025-08-22
|
4
|
10
|
-6
|
14.40
|
|
2025-08-20
|
8
|
1
|
7
|
15.00
|
|
2025-08-12
|
5
|
0
|
5
|
14.35
|
|
2025-07-08
|
5
|
0
|
5
|
13.40
|
|
2025-06-24
|
0
|
0
|
0
|
13.60
|
|
2025-06-16
|
2
|
0
|
2
|
13.60
|
|
2025-06-05
|
0
|
3
|
-3
|
13.50
|
|
2025-05-22
|
0
|
6
|
-6
|
13.75
|
|
2025-05-21
|
0
|
4
|
-4
|
13.90
|
|
2025-05-08
|
3
|
0
|
3
|
13.75
|
|
2025-04-10
|
8
|
0
|
8
|
12.90
|
|
2025-01-13
|
0
|
15
|
-15
|
18.75
|
|
2025-01-09
|
1
|
17
|
-16
|
20.10
|
|
2025-01-07
|
17
|
4
|
13
|
22.00
|
|
2024-12-11
|
0
|
6
|
-6
|
16.95
|
|
2024-12-03
|
0
|
12
|
-12
|
18.65
|
|
2024-11-08
|
27
|
2
|
25
|
23.10
|
|
2024-09-11
|
0
|
10
|
-10
|
15.10
|
|
2024-09-10
|
10
|
0
|
10
|
15.70
|
|
2024-08-27
|
0
|
5
|
-5
|
14.75
|
|
2024-08-05
|
10
|
5
|
5
|
13.40
|
|
2024-07-22
|
5
|
0
|
5
|
14.40
|
|
2024-07-19
|
0
|
2
|
-2
|
14.95
|
|
2024-06-21
|
4
|
0
|
4
|
15.10
|
|
2024-06-17
|
0
|
51
|
-51
|
14.75
|
|
2024-06-06
|
6
|
2
|
4
|
16.50
|
| 合計 | 230 | 389 | -159 | |
