| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
48.65
|
|
2026-06-03
|
1
|
0
|
1
|
48.90
|
|
2026-05-29
|
2
|
0
|
2
|
49.00
|
|
2026-05-28
|
1
|
1
|
0
|
48.50
|
|
2026-05-27
|
1
|
0
|
1
|
48.60
|
|
2026-05-19
|
1
|
0
|
1
|
48.15
|
|
2026-05-18
|
1
|
1
|
0
|
48.60
|
|
2026-05-15
|
1
|
0
|
1
|
48.30
|
|
2026-05-13
|
1
|
0
|
1
|
48.50
|
|
2026-05-06
|
1
|
0
|
1
|
48.85
|
|
2026-05-05
|
14
|
0
|
14
|
48.40
|
|
2026-05-04
|
5
|
0
|
5
|
48.40
|
|
2026-04-16
|
1
|
2
|
-1
|
48.25
|
|
2026-04-15
|
3
|
5
|
-2
|
48.50
|
|
2026-04-14
|
3
|
0
|
3
|
47.20
|
|
2026-03-24
|
5
|
0
|
5
|
47.10
|
|
2026-03-23
|
5
|
0
|
5
|
48.55
|
|
2026-03-20
|
30
|
5
|
25
|
49.60
|
|
2026-03-19
|
0
|
40
|
-40
|
55.00
|
|
2026-03-09
|
0
|
2
|
-2
|
44.95
|
|
2026-03-05
|
2
|
0
|
2
|
45.25
|
|
2026-02-26
|
0
|
2
|
-2
|
44.80
|
|
2026-02-25
|
2
|
0
|
2
|
44.65
|
|
2026-01-16
|
2
|
20
|
-18
|
48.35
|
|
2025-12-17
|
2
|
0
|
2
|
43.55
|
|
2025-12-12
|
1
|
0
|
1
|
44.65
|
|
2025-12-08
|
0
|
3
|
-3
|
44.85
|
|
2025-12-03
|
0
|
1
|
-1
|
44.90
|
|
2025-12-01
|
0
|
2
|
-2
|
45.50
|
|
2025-11-24
|
0
|
1
|
-1
|
44.70
|
|
2025-11-17
|
1
|
0
|
1
|
43.20
|
|
2025-11-11
|
0
|
5
|
-5
|
42.90
|
|
2025-11-07
|
0
|
1
|
-1
|
42.90
|
|
2025-10-27
|
1
|
0
|
1
|
46.10
|
|
2025-10-08
|
0
|
9
|
-9
|
48.70
|
|
2025-10-03
|
0
|
6
|
-6
|
49.00
|
|
2025-10-02
|
0
|
8
|
-8
|
48.40
|
|
2025-09-22
|
0
|
2
|
-2
|
49.15
|
|
2025-09-12
|
0
|
3
|
-3
|
48.75
|
|
2025-09-10
|
2
|
0
|
2
|
48.40
|
|
2025-09-09
|
3
|
0
|
3
|
48.55
|
|
2025-09-03
|
0
|
8
|
-8
|
49.00
|
|
2025-09-02
|
0
|
1
|
-1
|
48.70
|
|
2025-08-26
|
0
|
6
|
-6
|
48.55
|
|
2025-08-25
|
0
|
5
|
-5
|
49.40
|
|
2025-08-22
|
1
|
5
|
-4
|
49.30
|
|
2025-08-21
|
0
|
20
|
-20
|
49.30
|
|
2025-08-20
|
0
|
6
|
-6
|
48.45
|
|
2025-08-19
|
1
|
4
|
-3
|
48.45
|
|
2025-08-18
|
0
|
11
|
-11
|
48.30
|
|
2025-08-14
|
0
|
2
|
-2
|
45.60
|
|
2025-08-13
|
1
|
0
|
1
|
44.40
|
|
2025-08-12
|
1
|
0
|
1
|
45.00
|
|
2025-08-11
|
0
|
4
|
-4
|
45.85
|
|
2025-08-08
|
0
|
3
|
-3
|
45.95
|
|
2025-07-03
|
1
|
0
|
1
|
46.75
|
|
2025-06-17
|
1
|
0
|
1
|
50.00
|
|
2025-06-13
|
14
|
14
|
0
|
50.20
|
|
2025-06-12
|
15
|
16
|
-1
|
50.60
|
|
2025-06-11
|
52
|
54
|
-2
|
50.80
|
|
2025-06-10
|
20
|
20
|
0
|
49.40
|
|
2025-06-06
|
20
|
20
|
0
|
49.00
|
|
2025-06-05
|
37
|
37
|
0
|
49.35
|
|
2025-06-04
|
20
|
23
|
-3
|
49.35
|
|
2025-06-03
|
21
|
20
|
1
|
49.40
|
|
2025-06-02
|
30
|
30
|
0
|
49.85
|
|
2025-05-20
|
6
|
49
|
-43
|
49.85
|
|
2025-05-14
|
3
|
0
|
3
|
49.30
|
| 合計 | 338 | 477 | -139 | |
