| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
4
|
16
|
28.85
|
|
2026-06-18
|
2
|
82
|
-80
|
46.05
|
|
2026-05-15
|
2
|
0
|
2
|
28.65
|
|
2026-04-28
|
0
|
13
|
-13
|
29.00
|
|
2026-04-21
|
0
|
15
|
-15
|
27.95
|
|
2026-04-17
|
0
|
3
|
-3
|
25.35
|
|
2026-04-16
|
0
|
5
|
-5
|
25.30
|
|
2026-03-31
|
30
|
0
|
30
|
22.30
|
|
2026-03-26
|
9
|
0
|
9
|
22.55
|
|
2026-03-25
|
3
|
0
|
3
|
22.50
|
|
2026-03-24
|
10
|
0
|
10
|
22.45
|
|
2026-03-23
|
20
|
8
|
12
|
22.70
|
|
2026-03-19
|
2
|
0
|
2
|
22.45
|
|
2026-03-16
|
1
|
0
|
1
|
22.35
|
|
2026-03-13
|
10
|
0
|
10
|
22.15
|
|
2026-03-11
|
30
|
0
|
30
|
22.05
|
|
2026-03-10
|
58
|
0
|
58
|
21.50
|
|
2026-03-06
|
0
|
1
|
-1
|
21.55
|
|
2026-03-04
|
1
|
31
|
-30
|
21.25
|
|
2026-02-03
|
40
|
0
|
40
|
23.45
|
|
2026-01-29
|
20
|
4
|
16
|
23.95
|
|
2026-01-28
|
25
|
2
|
23
|
24.20
|
|
2026-01-27
|
25
|
0
|
25
|
24.30
|
|
2026-01-26
|
25
|
1
|
24
|
24.45
|
|
2026-01-23
|
15
|
0
|
15
|
24.95
|
|
2026-01-20
|
0
|
30
|
-30
|
26.00
|
|
2026-01-16
|
30
|
1
|
29
|
25.75
|
|
2026-01-09
|
61
|
0
|
61
|
23.60
|
|
2026-01-07
|
20
|
0
|
20
|
22.45
|
|
2026-01-05
|
16
|
0
|
16
|
22.40
|
|
2026-01-02
|
15
|
0
|
15
|
22.30
|
|
2025-12-26
|
12
|
0
|
12
|
22.50
|
|
2025-12-23
|
10
|
0
|
10
|
22.25
|
|
2025-12-19
|
7
|
0
|
7
|
21.90
|
|
2025-12-17
|
10
|
0
|
10
|
21.70
|
|
2025-12-15
|
10
|
0
|
10
|
21.80
|
|
2025-12-11
|
20
|
0
|
20
|
21.90
|
|
2025-12-10
|
20
|
0
|
20
|
21.95
|
|
2025-12-05
|
10
|
0
|
10
|
21.60
|
|
2025-12-04
|
40
|
0
|
40
|
21.50
|
|
2025-12-03
|
15
|
0
|
15
|
21.50
|
|
2025-12-02
|
26
|
0
|
26
|
21.30
|
|
2025-12-01
|
7
|
0
|
7
|
21.40
|
|
2025-11-28
|
91
|
0
|
91
|
21.35
|
|
2025-11-27
|
41
|
0
|
41
|
21.20
|
|
2025-11-25
|
10
|
0
|
10
|
21.10
|
|
2025-11-20
|
20
|
0
|
20
|
21.50
|
|
2025-11-19
|
25
|
0
|
25
|
21.15
|
|
2025-11-18
|
15
|
0
|
15
|
21.30
|
|
2025-11-17
|
0
|
5
|
-5
|
21.45
|
|
2025-11-13
|
20
|
0
|
20
|
21.85
|
|
2025-11-11
|
20
|
0
|
20
|
21.45
|
|
2025-11-10
|
10
|
0
|
10
|
22.00
|
|
2025-11-06
|
0
|
5
|
-5
|
22.20
|
|
2025-10-30
|
5
|
0
|
5
|
22.70
|
|
2025-10-21
|
0
|
10
|
-10
|
22.90
|
|
2025-10-17
|
10
|
0
|
10
|
22.80
|
|
2025-10-13
|
4
|
0
|
4
|
22.90
|
|
2025-10-08
|
10
|
0
|
10
|
23.00
|
|
2025-08-29
|
35
|
0
|
35
|
22.80
|
|
2025-08-28
|
30
|
0
|
30
|
22.90
|
|
2025-08-26
|
10
|
0
|
10
|
23.05
|
|
2025-08-25
|
20
|
0
|
20
|
23.05
|
|
2025-08-22
|
24
|
0
|
24
|
22.75
|
|
2025-08-21
|
60
|
0
|
60
|
22.60
|
|
2025-08-20
|
30
|
0
|
30
|
22.65
|
|
2025-08-15
|
48
|
0
|
48
|
22.95
|
|
2025-08-14
|
49
|
0
|
49
|
23.05
|
|
2025-08-12
|
29
|
0
|
29
|
23.05
|
|
2025-08-04
|
15
|
0
|
15
|
23.15
|
|
2025-07-23
|
25
|
0
|
25
|
23.20
|
|
2025-07-16
|
27
|
0
|
27
|
23.15
|
|
2025-07-15
|
17
|
0
|
17
|
23.00
|
|
2025-07-10
|
26
|
0
|
26
|
23.00
|
|
2025-07-08
|
23
|
0
|
23
|
23.15
|
|
2025-06-23
|
6
|
0
|
6
|
22.90
|
|
2025-06-20
|
20
|
0
|
20
|
23.00
|
|
2025-06-03
|
40
|
0
|
40
|
22.95
|
|
2025-06-02
|
10
|
0
|
10
|
23.50
|
|
2025-05-29
|
28
|
0
|
28
|
23.85
|
|
2025-04-22
|
35
|
0
|
35
|
22.70
|
|
2025-04-08
|
115
|
0
|
115
|
22.05
|
|
2025-04-07
|
20
|
0
|
20
|
24.45
|
|
2025-04-01
|
26
|
0
|
26
|
27.30
|
|
2025-03-31
|
38
|
0
|
38
|
26.75
|
|
2025-03-19
|
14
|
0
|
14
|
28.25
|
|
2025-03-18
|
0
|
1
|
-1
|
28.20
|
|
2025-03-13
|
15
|
0
|
15
|
27.75
|
|
2025-01-16
|
20
|
0
|
20
|
26.45
|
|
2025-01-15
|
12
|
0
|
12
|
26.35
|
|
2025-01-13
|
36
|
0
|
36
|
26.50
|
|
2025-01-09
|
57
|
0
|
57
|
26.70
|
|
2024-12-23
|
50
|
0
|
50
|
27.00
|
|
2024-12-19
|
32
|
0
|
32
|
27.00
|
|
2024-12-18
|
62
|
0
|
62
|
27.05
|
|
2024-12-17
|
65
|
0
|
65
|
26.90
|
|
2024-12-16
|
41
|
0
|
41
|
27.00
|
|
2024-11-25
|
0
|
4
|
-4
|
28.55
|
|
2024-11-20
|
12
|
0
|
12
|
27.70
|
|
2024-11-18
|
30
|
0
|
30
|
27.80
|
|
2024-11-15
|
20
|
0
|
20
|
28.10
|
|
2024-11-14
|
6
|
0
|
6
|
27.90
|
|
2024-11-13
|
30
|
0
|
30
|
28.20
|
|
2024-11-12
|
10
|
0
|
10
|
28.50
|
|
2024-11-11
|
30
|
0
|
30
|
28.45
|
|
2024-11-08
|
50
|
0
|
50
|
28.70
|
|
2024-11-06
|
40
|
1
|
39
|
28.90
|
|
2024-11-04
|
30
|
0
|
30
|
28.90
|
|
2024-10-29
|
19
|
0
|
19
|
29.40
|
|
2024-09-12
|
2
|
0
|
2
|
27.50
|
|
2024-08-28
|
35
|
0
|
35
|
28.40
|
|
2024-08-23
|
10
|
0
|
10
|
27.30
|
|
2024-08-15
|
31
|
0
|
31
|
26.80
|
|
2024-08-14
|
32
|
0
|
32
|
27.05
|
|
2024-08-08
|
40
|
0
|
40
|
26.80
|
|
2024-08-06
|
50
|
0
|
50
|
25.90
|
|
2024-08-05
|
200
|
0
|
200
|
26.70
|
|
2024-08-02
|
60
|
0
|
60
|
29.50
|
|
2024-07-31
|
10
|
0
|
10
|
29.25
|
|
2024-07-30
|
17
|
0
|
17
|
29.60
|
|
2024-07-29
|
33
|
0
|
33
|
29.10
|
| 合計 | 2965 | 226 | 2739 | |
