| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
0
|
21
|
49.40
|
|
2026-07-21
|
9
|
0
|
9
|
49.60
|
|
2026-07-20
|
15
|
0
|
15
|
49.65
|
|
2026-07-17
|
44
|
0
|
44
|
49.10
|
|
2026-04-21
|
45
|
0
|
45
|
52.10
|
|
2026-04-20
|
0
|
7
|
-7
|
52.40
|
|
2026-04-15
|
0
|
6
|
-6
|
50.40
|
|
2026-04-14
|
7
|
17
|
-10
|
50.00
|
|
2026-04-13
|
52
|
5
|
47
|
49.55
|
|
2026-04-10
|
18
|
1
|
17
|
49.95
|
|
2026-04-02
|
16
|
0
|
16
|
49.20
|
|
2026-04-01
|
67
|
0
|
67
|
48.90
|
|
2026-03-31
|
52
|
0
|
52
|
48.15
|
|
2026-03-30
|
6
|
0
|
6
|
48.15
|
|
2026-03-27
|
24
|
0
|
24
|
48.35
|
|
2026-03-26
|
38
|
4
|
34
|
48.10
|
|
2026-03-25
|
15
|
0
|
15
|
48.10
|
|
2026-03-24
|
52
|
0
|
52
|
47.65
|
|
2026-03-12
|
12
|
0
|
12
|
47.70
|
|
2026-03-11
|
0
|
20
|
-20
|
47.50
|
|
2026-03-10
|
24
|
0
|
24
|
46.40
|
|
2026-03-09
|
26
|
0
|
26
|
46.00
|
|
2026-03-06
|
16
|
0
|
16
|
47.10
|
|
2026-03-05
|
13
|
0
|
13
|
46.75
|
|
2026-03-04
|
80
|
0
|
80
|
46.20
|
|
2026-03-03
|
47
|
0
|
47
|
47.25
|
|
2026-03-02
|
22
|
0
|
22
|
47.75
|
|
2026-02-26
|
80
|
0
|
80
|
47.75
|
|
2026-02-25
|
20
|
0
|
20
|
48.60
|
|
2026-02-24
|
66
|
0
|
66
|
47.90
|
|
2026-02-23
|
18
|
0
|
18
|
47.90
|
|
2026-02-11
|
54
|
0
|
54
|
47.30
|
|
2026-02-09
|
45
|
0
|
45
|
46.50
|
|
2026-02-06
|
45
|
0
|
45
|
46.05
|
|
2026-02-05
|
9
|
0
|
9
|
45.90
|
|
2026-01-29
|
35
|
0
|
35
|
46.55
|
|
2026-01-28
|
114
|
0
|
114
|
46.80
|
|
2026-01-27
|
118
|
0
|
118
|
46.70
|
|
2026-01-26
|
83
|
0
|
83
|
46.60
|
|
2026-01-23
|
88
|
1
|
87
|
46.40
|
|
2026-01-21
|
20
|
0
|
20
|
45.90
|
|
2026-01-20
|
26
|
0
|
26
|
45.80
|
|
2026-01-19
|
14
|
0
|
14
|
45.45
|
|
2025-11-21
|
5
|
0
|
5
|
44.85
|
|
2025-11-18
|
8
|
0
|
8
|
45.30
|
|
2025-11-17
|
11
|
0
|
11
|
45.80
|
|
2025-11-04
|
6
|
0
|
6
|
45.30
|
|
2025-10-15
|
8
|
0
|
8
|
44.70
|
|
2025-10-14
|
35
|
1
|
34
|
44.70
|
|
2025-10-13
|
24
|
0
|
24
|
44.60
|
|
2025-10-09
|
5
|
0
|
5
|
44.35
|
|
2025-10-08
|
21
|
0
|
21
|
44.35
|
|
2025-10-07
|
20
|
0
|
20
|
44.20
|
|
2025-10-03
|
30
|
0
|
30
|
44.05
|
|
2025-10-02
|
51
|
0
|
51
|
44.25
|
|
2025-10-01
|
31
|
0
|
31
|
44.20
|
|
2025-09-30
|
2
|
0
|
2
|
44.45
|
|
2025-09-26
|
99
|
0
|
99
|
43.85
|
|
2025-08-19
|
0
|
10
|
-10
|
48.45
|
|
2025-05-26
|
3
|
0
|
3
|
47.85
|
|
2024-11-19
|
0
|
11
|
-11
|
54.60
|
|
2024-08-14
|
5
|
0
|
5
|
46.75
|
|
2024-07-31
|
0
|
13
|
-13
|
46.25
|
| 合計 | 1920 | 96 | 1824 | |
