| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
45
|
-45
|
15.95
|
|
2026-07-17
|
30
|
95
|
-65
|
15.20
|
|
2026-07-16
|
0
|
20
|
-20
|
15.50
|
|
2026-07-09
|
13
|
53
|
-40
|
15.40
|
|
2026-07-08
|
0
|
30
|
-30
|
15.35
|
|
2026-07-07
|
0
|
13
|
-13
|
15.20
|
|
2026-07-03
|
20
|
56
|
-36
|
15.05
|
|
2026-06-30
|
28
|
0
|
28
|
14.80
|
|
2026-06-29
|
0
|
110
|
-110
|
14.80
|
|
2026-06-25
|
0
|
15
|
-15
|
15.00
|
|
2026-06-24
|
32
|
11
|
21
|
15.00
|
|
2026-06-23
|
5
|
40
|
-35
|
15.05
|
|
2026-06-18
|
45
|
0
|
45
|
15.15
|
|
2026-06-17
|
6
|
65
|
-59
|
15.40
|
|
2026-06-16
|
48
|
184
|
-136
|
15.30
|
|
2026-06-15
|
69
|
0
|
69
|
15.40
|
|
2026-06-12
|
84
|
0
|
84
|
14.90
|
|
2026-06-11
|
108
|
0
|
108
|
14.30
|
|
2026-06-10
|
57
|
0
|
57
|
14.40
|
|
2026-06-09
|
126
|
0
|
126
|
14.45
|
|
2026-06-05
|
21
|
0
|
21
|
14.20
|
|
2026-06-04
|
41
|
10
|
31
|
14.35
|
|
2026-06-03
|
32
|
0
|
32
|
14.35
|
|
2026-06-02
|
16
|
0
|
16
|
14.00
|
|
2026-05-27
|
0
|
65
|
-65
|
13.55
|
|
2026-05-26
|
0
|
10
|
-10
|
13.65
|
|
2026-05-22
|
17
|
0
|
17
|
13.65
|
|
2026-05-21
|
0
|
35
|
-35
|
13.35
|
|
2026-05-19
|
0
|
20
|
-20
|
13.30
|
|
2026-05-15
|
20
|
0
|
20
|
13.05
|
|
2026-05-14
|
30
|
14
|
16
|
13.35
|
|
2026-05-07
|
10
|
0
|
10
|
13.50
|
|
2026-04-30
|
19
|
0
|
19
|
13.70
|
|
2026-04-29
|
5
|
0
|
5
|
13.85
|
|
2026-04-27
|
32
|
0
|
32
|
13.80
|
|
2026-04-21
|
30
|
0
|
30
|
14.60
|
|
2026-04-20
|
12
|
0
|
12
|
14.45
|
|
2026-04-16
|
37
|
2
|
35
|
14.60
|
|
2026-04-15
|
39
|
0
|
39
|
14.70
|
|
2026-04-14
|
61
|
2
|
59
|
14.65
|
|
2026-04-13
|
25
|
0
|
25
|
14.40
|
|
2026-04-07
|
2
|
0
|
2
|
14.50
|
|
2026-04-02
|
2
|
10
|
-8
|
14.40
|
|
2026-04-01
|
0
|
9
|
-9
|
14.55
|
|
2026-03-31
|
2
|
0
|
2
|
14.40
|
|
2026-03-27
|
7
|
0
|
7
|
14.45
|
|
2026-03-26
|
26
|
10
|
16
|
14.50
|
|
2026-03-25
|
30
|
0
|
30
|
14.55
|
|
2026-03-24
|
55
|
0
|
55
|
14.05
|
|
2026-03-23
|
15
|
0
|
15
|
13.90
|
|
2026-03-20
|
25
|
0
|
25
|
14.15
|
|
2026-03-19
|
29
|
0
|
29
|
14.20
|
|
2026-03-18
|
55
|
0
|
55
|
14.60
|
|
2026-03-17
|
20
|
0
|
20
|
14.75
|
|
2026-03-16
|
140
|
0
|
140
|
14.85
|
|
2026-03-11
|
32
|
0
|
32
|
15.70
|
|
2026-03-10
|
10
|
0
|
10
|
15.60
|
|
2026-03-04
|
70
|
0
|
70
|
15.45
|
|
2026-03-03
|
35
|
0
|
35
|
16.00
|
|
2026-03-02
|
100
|
0
|
100
|
16.20
|
|
2026-02-26
|
103
|
0
|
103
|
16.50
|
|
2026-02-25
|
220
|
0
|
220
|
16.10
|
|
2025-04-01
|
4
|
0
|
4
|
13.65
|
|
2025-01-16
|
0
|
58
|
-58
|
15.80
|
|
2025-01-15
|
20
|
9
|
11
|
15.65
|
|
2025-01-14
|
0
|
51
|
-51
|
15.75
|
|
2025-01-13
|
30
|
0
|
30
|
15.70
|
|
2025-01-08
|
5
|
0
|
5
|
15.50
|
|
2025-01-06
|
10
|
0
|
10
|
15.65
|
|
2024-08-15
|
0
|
97
|
-97
|
21.10
|
|
2024-08-14
|
97
|
2
|
95
|
20.65
|
| 合計 | 2262 | 1141 | 1121 | |
