| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
19.85
|
|
2026-07-20
|
0
|
5
|
-5
|
20.20
|
|
2026-07-17
|
0
|
5
|
-5
|
20.20
|
|
2026-07-16
|
0
|
5
|
-5
|
20.20
|
|
2026-07-15
|
0
|
5
|
-5
|
20.05
|
|
2026-07-14
|
0
|
5
|
-5
|
19.95
|
|
2026-07-13
|
1
|
5
|
-4
|
20.10
|
|
2026-06-16
|
1
|
0
|
1
|
19.65
|
|
2026-04-13
|
0
|
50
|
-50
|
22.50
|
|
2026-04-10
|
5
|
0
|
5
|
21.75
|
|
2026-03-31
|
50
|
0
|
50
|
23.10
|
|
2026-03-05
|
1
|
0
|
1
|
18.65
|
|
2026-02-26
|
5
|
0
|
5
|
18.70
|
|
2026-02-23
|
3
|
0
|
3
|
18.75
|
|
2026-02-11
|
4
|
0
|
4
|
18.75
|
|
2026-02-09
|
2
|
0
|
2
|
18.75
|
|
2026-02-06
|
2
|
0
|
2
|
18.65
|
|
2026-02-02
|
2
|
0
|
2
|
18.75
|
|
2026-01-30
|
3
|
0
|
3
|
18.75
|
|
2025-09-12
|
10
|
0
|
10
|
19.75
|
|
2025-09-09
|
10
|
0
|
10
|
19.75
|
|
2025-09-02
|
10
|
0
|
10
|
19.75
|
|
2025-09-01
|
10
|
0
|
10
|
19.70
|
|
2025-08-29
|
20
|
0
|
20
|
19.70
|
|
2025-08-28
|
10
|
0
|
10
|
19.65
|
|
2025-08-27
|
10
|
0
|
10
|
19.70
|
|
2025-08-25
|
10
|
0
|
10
|
19.70
|
|
2025-08-21
|
3
|
0
|
3
|
19.75
|
|
2025-08-20
|
14
|
0
|
14
|
19.60
|
|
2025-08-19
|
13
|
0
|
13
|
19.75
|
|
2025-08-18
|
3
|
0
|
3
|
19.70
|
|
2025-08-15
|
3
|
0
|
3
|
19.70
|
|
2025-08-14
|
23
|
0
|
23
|
19.75
|
|
2025-08-13
|
16
|
0
|
16
|
19.75
|
|
2025-08-12
|
1
|
0
|
1
|
19.75
|
|
2025-08-11
|
10
|
0
|
10
|
19.70
|
|
2025-08-08
|
13
|
0
|
13
|
19.65
|
|
2025-08-07
|
13
|
0
|
13
|
19.70
|
|
2025-08-06
|
9
|
0
|
9
|
19.75
|
|
2025-08-05
|
12
|
0
|
12
|
19.75
|
|
2025-08-04
|
11
|
0
|
11
|
19.75
|
|
2025-08-01
|
12
|
0
|
12
|
19.80
|
|
2025-07-31
|
2
|
0
|
2
|
19.85
|
|
2025-07-30
|
2
|
0
|
2
|
19.85
|
|
2025-07-29
|
2
|
0
|
2
|
19.70
|
|
2025-07-28
|
2
|
0
|
2
|
19.70
|
|
2025-07-25
|
12
|
0
|
12
|
19.70
|
|
2025-07-24
|
6
|
0
|
6
|
19.90
|
|
2025-07-23
|
2
|
0
|
2
|
19.80
|
|
2025-07-22
|
11
|
0
|
11
|
19.90
|
|
2025-07-21
|
6
|
0
|
6
|
19.75
|
|
2025-07-18
|
4
|
0
|
4
|
19.75
|
|
2025-07-17
|
14
|
0
|
14
|
19.70
|
|
2025-07-16
|
6
|
0
|
6
|
19.75
|
|
2025-07-15
|
26
|
0
|
26
|
19.70
|
|
2025-07-14
|
4
|
0
|
4
|
19.80
|
|
2025-07-11
|
2
|
0
|
2
|
19.80
|
|
2025-07-10
|
3
|
0
|
3
|
19.80
|
|
2025-07-09
|
39
|
0
|
39
|
19.70
|
|
2025-07-08
|
8
|
0
|
8
|
19.90
|
|
2025-07-07
|
8
|
0
|
8
|
19.85
|
|
2025-07-04
|
30
|
0
|
30
|
20.00
|
|
2025-07-03
|
16
|
0
|
16
|
19.95
|
|
2025-07-02
|
9
|
0
|
9
|
19.75
|
|
2025-07-01
|
2
|
0
|
2
|
19.70
|
|
2025-06-30
|
1
|
0
|
1
|
19.70
|
|
2025-06-27
|
18
|
0
|
18
|
19.75
|
|
2025-06-26
|
42
|
0
|
42
|
19.80
|
|
2025-06-25
|
5
|
0
|
5
|
19.60
|
|
2025-06-24
|
8
|
0
|
8
|
19.60
|
|
2025-06-23
|
5
|
0
|
5
|
19.40
|
|
2025-06-20
|
4
|
0
|
4
|
19.50
|
|
2025-06-19
|
4
|
0
|
4
|
19.70
|
|
2025-06-18
|
2
|
0
|
2
|
20.00
|
|
2025-06-17
|
7
|
0
|
7
|
19.70
|
|
2025-06-16
|
2
|
0
|
2
|
20.00
|
|
2025-06-13
|
2
|
0
|
2
|
19.90
|
|
2025-06-12
|
4
|
0
|
4
|
19.65
|
|
2025-06-11
|
6
|
0
|
6
|
19.70
|
|
2025-06-10
|
2
|
0
|
2
|
19.65
|
|
2025-06-09
|
10
|
0
|
10
|
19.70
|
|
2025-06-06
|
5
|
0
|
5
|
20.10
|
|
2025-06-05
|
9
|
0
|
9
|
20.00
|
|
2025-06-04
|
47
|
0
|
47
|
21.20
|
|
2025-05-29
|
21
|
0
|
21
|
20.80
|
|
2025-05-28
|
4
|
0
|
4
|
20.75
|
|
2025-05-27
|
2
|
0
|
2
|
20.70
|
|
2025-05-26
|
2
|
0
|
2
|
20.60
|
|
2025-05-23
|
3
|
0
|
3
|
20.60
|
|
2025-05-22
|
3
|
0
|
3
|
20.60
|
|
2025-05-21
|
2
|
0
|
2
|
20.70
|
|
2025-05-20
|
3
|
0
|
3
|
20.60
|
|
2025-05-19
|
4
|
0
|
4
|
20.60
|
|
2025-05-16
|
2
|
0
|
2
|
20.75
|
|
2025-05-15
|
2
|
0
|
2
|
20.75
|
|
2025-05-14
|
2
|
0
|
2
|
20.50
|
|
2025-05-13
|
2
|
0
|
2
|
20.60
|
|
2025-05-12
|
2
|
0
|
2
|
20.65
|
|
2025-05-09
|
1
|
0
|
1
|
20.75
|
|
2025-05-08
|
2
|
0
|
2
|
20.80
|
|
2025-05-07
|
4
|
0
|
4
|
20.75
|
|
2025-05-06
|
1
|
0
|
1
|
20.80
|
|
2025-05-05
|
1
|
0
|
1
|
20.95
|
|
2025-05-02
|
2
|
0
|
2
|
20.95
|
|
2025-04-30
|
1
|
0
|
1
|
20.70
|
|
2025-04-29
|
4
|
0
|
4
|
20.45
|
|
2025-04-28
|
2
|
0
|
2
|
20.65
|
|
2025-04-25
|
8
|
0
|
8
|
20.65
|
|
2025-04-24
|
2
|
0
|
2
|
20.35
|
|
2025-04-23
|
4
|
0
|
4
|
20.75
|
|
2025-04-22
|
4
|
0
|
4
|
20.60
|
|
2025-04-21
|
3
|
0
|
3
|
20.60
|
|
2025-04-18
|
5
|
0
|
5
|
20.60
|
|
2025-04-17
|
0
|
1
|
-1
|
20.45
|
|
2025-04-14
|
5
|
0
|
5
|
19.85
|
|
2025-04-11
|
7
|
0
|
7
|
19.80
|
|
2025-04-10
|
9
|
2
|
7
|
19.95
|
|
2025-04-08
|
10
|
0
|
10
|
20.00
|
|
2025-02-03
|
1
|
0
|
1
|
24.70
|
|
2025-01-22
|
0
|
1
|
-1
|
24.70
|
|
2024-12-25
|
0
|
0
|
0
|
24.70
|
|
2024-11-08
|
2
|
0
|
2
|
24.30
|
|
2024-11-07
|
3
|
0
|
3
|
24.40
|
|
2024-11-06
|
3
|
0
|
3
|
24.20
|
|
2024-11-05
|
4
|
0
|
4
|
24.15
|
|
2024-11-04
|
2
|
0
|
2
|
24.10
|
|
2024-11-01
|
4
|
0
|
4
|
24.35
|
|
2024-10-30
|
4
|
0
|
4
|
24.25
|
|
2024-10-29
|
5
|
0
|
5
|
24.00
|
|
2024-10-28
|
5
|
0
|
5
|
24.40
|
|
2024-10-25
|
4
|
0
|
4
|
24.50
|
|
2024-10-24
|
5
|
0
|
5
|
24.50
|
|
2024-10-23
|
5
|
0
|
5
|
24.60
|
|
2024-10-22
|
12
|
0
|
12
|
24.50
|
|
2024-10-21
|
6
|
0
|
6
|
24.60
|
|
2024-10-18
|
6
|
0
|
6
|
24.85
|
|
2024-10-17
|
6
|
0
|
6
|
24.80
|
|
2024-10-16
|
6
|
0
|
6
|
24.60
|
|
2024-10-14
|
14
|
0
|
14
|
24.45
|
|
2024-09-18
|
10
|
0
|
10
|
27.45
|
|
2024-09-13
|
10
|
0
|
10
|
28.45
|
|
2024-09-12
|
20
|
0
|
20
|
29.00
|
|
2024-09-11
|
10
|
0
|
10
|
29.40
|
|
2024-09-10
|
10
|
0
|
10
|
29.55
|
|
2024-09-09
|
10
|
0
|
10
|
29.45
|
|
2024-09-06
|
2
|
0
|
2
|
29.60
|
|
2024-09-04
|
10
|
0
|
10
|
29.60
|
|
2024-09-02
|
4
|
0
|
4
|
29.75
|
|
2024-08-30
|
10
|
0
|
10
|
29.70
|
|
2024-08-29
|
10
|
0
|
10
|
29.65
|
|
2024-08-28
|
21
|
0
|
21
|
29.75
|
|
2024-08-27
|
17
|
0
|
17
|
29.75
|
|
2024-08-26
|
11
|
0
|
11
|
29.75
|
|
2024-08-23
|
21
|
0
|
21
|
29.75
|
|
2024-08-22
|
24
|
0
|
24
|
29.75
|
|
2024-08-21
|
22
|
0
|
22
|
29.75
|
|
2024-08-19
|
23
|
0
|
23
|
29.75
|
|
2024-08-16
|
22
|
0
|
22
|
29.75
|
|
2024-08-15
|
10
|
0
|
10
|
29.75
|
|
2024-08-14
|
14
|
0
|
14
|
29.80
|
|
2024-08-13
|
14
|
0
|
14
|
29.90
|
|
2024-08-12
|
2
|
0
|
2
|
29.90
|
|
2024-08-09
|
6
|
0
|
6
|
29.80
|
|
2024-08-08
|
3
|
0
|
3
|
29.70
|
|
2024-08-07
|
3
|
0
|
3
|
29.75
|
|
2024-08-06
|
10
|
0
|
10
|
29.70
|
|
2024-08-05
|
10
|
0
|
10
|
29.65
|
|
2024-08-02
|
7
|
0
|
7
|
29.95
|
|
2024-08-01
|
2
|
0
|
2
|
29.95
|
|
2024-07-29
|
10
|
0
|
10
|
29.95
|
| 合計 | 1308 | 94 | 1214 | |
