| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
93
|
-92
|
34.90
|
|
2026-05-07
|
0
|
310
|
-310
|
34.30
|
|
2026-05-05
|
1
|
25
|
-24
|
30.40
|
|
2026-04-29
|
120
|
0
|
120
|
27.45
|
|
2026-04-28
|
43
|
0
|
43
|
27.40
|
|
2026-04-27
|
94
|
6
|
88
|
27.10
|
|
2026-04-17
|
86
|
0
|
86
|
24.40
|
|
2026-04-16
|
52
|
0
|
52
|
25.25
|
|
2026-03-27
|
0
|
25
|
-25
|
24.60
|
|
2026-03-25
|
20
|
0
|
20
|
25.20
|
|
2026-03-11
|
0
|
50
|
-50
|
24.75
|
|
2026-03-10
|
4
|
163
|
-159
|
23.90
|
|
2026-03-02
|
258
|
0
|
258
|
26.55
|
|
2026-02-26
|
66
|
1
|
65
|
27.45
|
|
2026-02-06
|
4
|
798
|
-794
|
22.70
|
|
2026-02-05
|
40
|
83
|
-43
|
23.55
|
|
2026-02-04
|
115
|
10
|
105
|
23.50
|
|
2026-02-03
|
0
|
151
|
-151
|
23.10
|
|
2026-02-02
|
90
|
10
|
80
|
23.10
|
|
2026-01-27
|
124
|
0
|
124
|
22.80
|
|
2026-01-23
|
6
|
50
|
-44
|
21.80
|
|
2026-01-22
|
117
|
5
|
112
|
21.25
|
|
2026-01-21
|
208
|
0
|
208
|
19.90
|
|
2026-01-19
|
140
|
0
|
140
|
18.95
|
|
2026-01-16
|
353
|
0
|
353
|
18.65
|
|
2026-01-07
|
0
|
473
|
-473
|
16.55
|
|
2026-01-05
|
75
|
2
|
73
|
15.90
|
|
2026-01-02
|
20
|
0
|
20
|
15.30
|
|
2025-12-31
|
95
|
3
|
92
|
15.20
|
|
2025-12-30
|
63
|
0
|
63
|
14.90
|
|
2025-12-29
|
26
|
0
|
26
|
14.85
|
|
2025-12-26
|
31
|
0
|
31
|
14.65
|
|
2025-12-24
|
59
|
0
|
59
|
14.50
|
|
2025-12-23
|
65
|
0
|
65
|
14.40
|
|
2025-11-26
|
0
|
40
|
-40
|
15.00
|
|
2025-11-13
|
30
|
1
|
29
|
16.25
|
|
2025-11-06
|
3
|
632
|
-629
|
16.20
|
|
2025-11-05
|
22
|
0
|
22
|
15.75
|
|
2025-11-03
|
35
|
0
|
35
|
15.90
|
|
2025-10-30
|
40
|
173
|
-133
|
16.10
|
|
2025-10-29
|
60
|
0
|
60
|
16.10
|
|
2025-10-28
|
80
|
0
|
80
|
15.90
|
|
2025-10-27
|
180
|
0
|
180
|
15.65
|
|
2025-10-23
|
92
|
0
|
92
|
15.20
|
|
2025-10-22
|
60
|
80
|
-20
|
15.10
|
|
2025-10-21
|
105
|
45
|
60
|
15.10
|
|
2025-10-20
|
166
|
1
|
165
|
14.75
|
|
2025-10-07
|
0
|
75
|
-75
|
14.95
|
|
2025-10-02
|
0
|
20
|
-20
|
14.40
|
|
2025-10-01
|
0
|
30
|
-30
|
14.55
|
|
2025-09-30
|
0
|
69
|
-69
|
14.40
|
|
2025-09-26
|
98
|
78
|
20
|
14.15
|
|
2025-09-25
|
30
|
0
|
30
|
14.25
|
|
2025-09-24
|
45
|
0
|
45
|
14.20
|
|
2025-09-23
|
40
|
0
|
40
|
14.15
|
|
2025-09-22
|
49
|
0
|
49
|
13.95
|
|
2025-09-18
|
40
|
25
|
15
|
14.00
|
|
2025-09-11
|
0
|
150
|
-150
|
13.95
|
|
2025-09-10
|
0
|
40
|
-40
|
14.15
|
|
2025-09-03
|
0
|
30
|
-30
|
14.00
|
|
2025-09-02
|
46
|
0
|
46
|
13.95
|
|
2025-08-28
|
45
|
0
|
45
|
14.30
|
|
2025-08-27
|
174
|
0
|
174
|
14.20
|
|
2025-08-08
|
0
|
56
|
-56
|
12.70
|
|
2025-08-07
|
0
|
163
|
-163
|
12.60
|
|
2025-08-06
|
0
|
65
|
-65
|
12.40
|
|
2025-08-05
|
60
|
0
|
60
|
12.40
|
|
2025-08-04
|
23
|
0
|
23
|
12.20
|
|
2025-08-01
|
20
|
0
|
20
|
11.95
|
|
2025-07-31
|
180
|
0
|
180
|
12.00
|
|
2025-05-23
|
10
|
0
|
10
|
13.50
|
|
2025-05-12
|
59
|
0
|
59
|
12.85
|
|
2025-05-08
|
7
|
0
|
7
|
12.80
|
|
2025-05-07
|
32
|
2
|
30
|
12.65
|
|
2025-05-02
|
0
|
8
|
-8
|
12.80
|
|
2025-04-30
|
0
|
10
|
-10
|
12.80
|
|
2025-04-25
|
0
|
10
|
-10
|
12.45
|
|
2025-04-24
|
0
|
16
|
-16
|
12.40
|
|
2025-04-23
|
0
|
14
|
-14
|
12.50
|
|
2025-04-22
|
0
|
29
|
-29
|
12.35
|
|
2025-04-21
|
0
|
9
|
-9
|
12.35
|
|
2025-04-18
|
0
|
12
|
-12
|
12.70
|
|
2025-04-08
|
57
|
0
|
57
|
11.65
|
|
2025-04-02
|
0
|
57
|
-57
|
14.30
|
|
2025-01-06
|
0
|
20
|
-20
|
14.55
|
|
2024-12-09
|
168
|
0
|
168
|
15.85
|
|
2024-12-06
|
0
|
45
|
-45
|
16.75
|
|
2024-12-05
|
0
|
40
|
-40
|
16.50
|
|
2024-12-03
|
0
|
75
|
-75
|
16.45
|
|
2024-09-25
|
10
|
0
|
10
|
18.95
|
|
2024-08-07
|
11
|
0
|
11
|
18.90
|
|
2024-07-15
|
10
|
0
|
10
|
20.80
|
|
2024-07-02
|
20
|
0
|
20
|
20.20
|
| 合計 | 4483 | 4378 | 105 | |
