| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
5
|
6
|
7.08
|
|
2026-05-26
|
5
|
1
|
4
|
6.94
|
|
2026-05-25
|
0
|
3
|
-3
|
6.97
|
|
2026-05-22
|
1
|
3
|
-2
|
6.99
|
|
2026-05-18
|
1
|
0
|
1
|
6.96
|
|
2026-05-15
|
1
|
4
|
-3
|
6.96
|
|
2026-05-12
|
1
|
4
|
-3
|
7.13
|
|
2026-05-11
|
3
|
0
|
3
|
7.21
|
|
2026-05-06
|
5
|
3
|
2
|
7.35
|
|
2026-05-04
|
1
|
0
|
1
|
7.45
|
|
2026-04-30
|
0
|
1
|
-1
|
7.48
|
|
2026-04-29
|
1
|
4
|
-3
|
7.50
|
|
2026-04-28
|
2
|
0
|
2
|
7.35
|
|
2026-04-27
|
1
|
0
|
1
|
7.27
|
|
2026-04-24
|
3
|
2
|
1
|
7.32
|
|
2026-04-23
|
1
|
5
|
-4
|
7.30
|
|
2026-04-22
|
2
|
0
|
2
|
7.31
|
|
2026-04-21
|
4
|
5
|
-1
|
7.35
|
|
2026-04-17
|
3
|
1
|
2
|
7.45
|
|
2026-04-15
|
2
|
11
|
-9
|
7.39
|
|
2026-04-13
|
6
|
1
|
5
|
7.23
|
|
2026-04-10
|
3
|
2
|
1
|
7.44
|
|
2026-04-08
|
4
|
11
|
-7
|
7.46
|
|
2026-04-07
|
6
|
1
|
5
|
7.32
|
|
2026-04-02
|
2
|
5
|
-3
|
7.58
|
|
2026-04-01
|
4
|
8
|
-4
|
7.82
|
|
2026-03-31
|
2
|
0
|
2
|
7.48
|
|
2026-03-30
|
2
|
0
|
2
|
7.44
|
|
2026-03-26
|
8
|
2
|
6
|
7.46
|
|
2026-03-24
|
1
|
0
|
1
|
7.71
|
|
2026-03-23
|
3
|
1
|
2
|
7.66
|
|
2026-03-19
|
1
|
11
|
-10
|
7.66
|
|
2026-03-17
|
8
|
0
|
8
|
7.86
|
|
2026-03-12
|
2
|
88
|
-86
|
8.01
|
|
2026-03-11
|
80
|
4
|
76
|
7.76
|
|
2026-03-10
|
0
|
11
|
-11
|
7.06
|
|
2026-03-09
|
11
|
17
|
-6
|
7.07
|
|
2026-03-06
|
4
|
1
|
3
|
7.21
|
|
2026-03-05
|
11
|
3
|
8
|
7.26
|
|
2026-03-04
|
2
|
12
|
-10
|
7.22
|
|
2026-03-02
|
4
|
6
|
-2
|
7.74
|
|
2026-02-26
|
6
|
2
|
4
|
7.75
|
|
2026-02-25
|
12
|
3
|
9
|
7.81
|
|
2026-02-24
|
5
|
7
|
-2
|
7.98
|
|
2026-02-23
|
5
|
6
|
-1
|
7.98
|
|
2026-02-11
|
14
|
6
|
8
|
7.95
|
|
2026-02-09
|
2
|
6
|
-4
|
7.89
|
|
2026-02-05
|
8
|
0
|
8
|
7.85
|
|
2026-02-02
|
4
|
16
|
-12
|
7.95
|
|
2026-01-29
|
13
|
1
|
12
|
8.12
|
|
2026-01-28
|
8
|
2
|
6
|
8.24
|
|
2026-01-27
|
3
|
7
|
-4
|
8.37
|
|
2026-01-26
|
3
|
0
|
3
|
8.35
|
|
2026-01-23
|
7
|
1
|
6
|
8.31
|
|
2026-01-16
|
1
|
17
|
-16
|
7.91
|
|
2026-01-15
|
5
|
6
|
-1
|
7.25
|
|
2026-01-13
|
4
|
7
|
-3
|
7.26
|
|
2026-01-12
|
4
|
3
|
1
|
7.30
|
|
2026-01-09
|
3
|
2
|
1
|
7.36
|
|
2026-01-08
|
3
|
2
|
1
|
7.39
|
|
2026-01-07
|
4
|
1
|
3
|
7.34
|
|
2026-01-02
|
2
|
3
|
-1
|
7.44
|
|
2025-12-31
|
2
|
0
|
2
|
7.52
|
|
2025-12-30
|
2
|
3
|
-1
|
7.52
|
|
2025-12-29
|
3
|
0
|
3
|
7.55
|
|
2025-12-26
|
6
|
3
|
3
|
7.59
|
|
2025-12-24
|
0
|
11
|
-11
|
7.48
|
|
2025-12-23
|
2
|
0
|
2
|
7.49
|
|
2025-12-22
|
4
|
3
|
1
|
7.67
|
|
2025-12-19
|
0
|
3
|
-3
|
7.60
|
|
2025-12-18
|
3
|
1
|
2
|
7.50
|
|
2025-12-17
|
5
|
0
|
5
|
7.49
|
|
2025-12-16
|
1
|
27
|
-26
|
7.46
|
|
2025-12-15
|
24
|
3
|
21
|
7.59
|
|
2025-12-12
|
1
|
2
|
-1
|
7.61
|
|
2025-12-11
|
1
|
6
|
-5
|
7.66
|
|
2025-12-10
|
0
|
2
|
-2
|
7.48
|
|
2025-12-09
|
2
|
0
|
2
|
7.49
|
|
2025-12-08
|
5
|
3
|
2
|
7.50
|
|
2025-12-04
|
2
|
2
|
0
|
7.59
|
|
2025-12-03
|
8
|
3
|
5
|
7.61
|
|
2025-12-02
|
0
|
1
|
-1
|
7.65
|
|
2025-11-27
|
0
|
3
|
-3
|
7.72
|
|
2025-11-26
|
5
|
1
|
4
|
7.70
|
|
2025-11-25
|
0
|
3
|
-3
|
7.69
|
|
2025-11-24
|
3
|
2
|
1
|
7.65
|
|
2025-11-21
|
2
|
6
|
-4
|
7.65
|
|
2025-11-20
|
0
|
2
|
-2
|
7.89
|
|
2025-11-19
|
1
|
1
|
0
|
7.92
|
|
2025-11-18
|
8
|
2
|
6
|
7.88
|
|
2025-11-17
|
0
|
8
|
-8
|
7.96
|
|
2025-11-13
|
0
|
12
|
-12
|
8.08
|
|
2025-11-12
|
24
|
34
|
-10
|
7.87
|
|
2025-11-11
|
30
|
5
|
25
|
8.20
|
|
2025-11-10
|
0
|
1
|
-1
|
7.50
|
|
2025-11-07
|
0
|
1
|
-1
|
7.50
|
|
2025-11-06
|
1
|
0
|
1
|
7.51
|
|
2025-11-05
|
0
|
1
|
-1
|
7.55
|
|
2025-11-04
|
1
|
3
|
-2
|
7.63
|
|
2025-10-31
|
2
|
0
|
2
|
7.70
|
|
2025-10-30
|
0
|
1
|
-1
|
7.77
|
|
2025-10-29
|
2
|
1
|
1
|
7.78
|
|
2025-10-28
|
0
|
2
|
-2
|
7.90
|
|
2025-10-27
|
3
|
1
|
2
|
7.85
|
|
2025-10-23
|
5
|
3
|
2
|
7.90
|
|
2025-10-21
|
0
|
3
|
-3
|
7.91
|
|
2025-10-20
|
0
|
3
|
-3
|
7.93
|
|
2025-10-17
|
4
|
2
|
2
|
7.93
|
|
2025-10-16
|
3
|
1
|
2
|
8.01
|
|
2025-10-15
|
5
|
2
|
3
|
8.13
|
|
2025-10-14
|
5
|
2
|
3
|
8.14
|
|
2025-10-13
|
2
|
4
|
-2
|
8.07
|
|
2025-10-08
|
0
|
7
|
-7
|
8.25
|
|
2025-10-07
|
3
|
2
|
1
|
8.19
|
|
2025-10-03
|
3
|
1
|
2
|
8.25
|
|
2025-10-02
|
4
|
5
|
-1
|
8.15
|
|
2025-10-01
|
2
|
3
|
-1
|
8.30
|
|
2025-09-30
|
10
|
3
|
7
|
8.30
|
|
2025-09-25
|
0
|
6
|
-6
|
8.47
|
|
2025-09-24
|
5
|
2
|
3
|
8.38
|
|
2025-09-22
|
1
|
7
|
-6
|
8.36
|
|
2025-09-19
|
3
|
6
|
-3
|
8.38
|
|
2025-09-18
|
11
|
5
|
6
|
8.32
|
|
2025-09-12
|
13
|
33
|
-20
|
8.50
|
|
2025-09-10
|
5
|
3
|
2
|
7.85
|
|
2025-09-08
|
9
|
1
|
8
|
8.00
|
|
2025-09-05
|
8
|
4
|
4
|
7.95
|
|
2025-09-04
|
4
|
11
|
-7
|
7.96
|
|
2025-09-03
|
0
|
5
|
-5
|
7.72
|
|
2025-09-02
|
9
|
12
|
-3
|
7.59
|
|
2025-09-01
|
2
|
3
|
-1
|
7.60
|
|
2025-08-29
|
5
|
9
|
-4
|
7.60
|
|
2025-08-28
|
17
|
5
|
12
|
7.61
|
|
2025-08-27
|
3
|
7
|
-4
|
7.72
|
|
2025-08-26
|
2
|
6
|
-4
|
7.61
|
|
2025-08-25
|
12
|
0
|
12
|
7.66
|
|
2025-08-22
|
9
|
6
|
3
|
7.80
|
|
2025-08-20
|
3
|
4
|
-1
|
7.83
|
|
2025-08-19
|
1
|
10
|
-9
|
7.92
|
|
2025-08-15
|
6
|
2
|
4
|
8.08
|
|
2025-08-14
|
8
|
4
|
4
|
8.21
|
|
2025-08-11
|
1
|
0
|
1
|
8.15
|
|
2025-08-08
|
2
|
7
|
-5
|
8.20
|
|
2025-08-07
|
5
|
9
|
-4
|
8.14
|
|
2025-08-04
|
1
|
4
|
-3
|
8.37
|
|
2025-07-31
|
7
|
0
|
7
|
8.06
|
|
2025-07-30
|
0
|
6
|
-6
|
8.33
|
|
2025-07-29
|
0
|
2
|
-2
|
8.09
|
|
2025-07-28
|
7
|
1
|
6
|
8.33
|
|
2025-07-25
|
1
|
4
|
-3
|
8.60
|
|
2025-07-24
|
0
|
3
|
-3
|
8.59
|
|
2025-07-23
|
2
|
6
|
-4
|
8.48
|
|
2025-07-22
|
5
|
2
|
3
|
8.65
|
|
2025-07-21
|
11
|
7
|
4
|
8.84
|
|
2025-07-18
|
0
|
5
|
-5
|
8.93
|
|
2025-07-17
|
1
|
0
|
1
|
8.43
|
|
2025-07-16
|
3
|
1
|
2
|
8.37
|
|
2025-07-15
|
6
|
0
|
6
|
8.39
|
|
2025-07-11
|
9
|
3
|
6
|
8.58
|
|
2025-07-10
|
9
|
4
|
5
|
8.80
|
|
2025-07-09
|
3
|
0
|
3
|
8.91
|
|
2025-07-07
|
4
|
49
|
-45
|
9.41
|
|
2025-07-04
|
41
|
78
|
-37
|
9.07
|
|
2025-07-03
|
60
|
4
|
56
|
8.25
|
|
2025-07-02
|
2
|
8
|
-6
|
7.50
|
|
2025-07-01
|
12
|
2
|
10
|
7.51
|
|
2025-06-30
|
2
|
1
|
1
|
7.52
|
|
2025-06-27
|
0
|
2
|
-2
|
7.65
|
|
2025-06-26
|
3
|
5
|
-2
|
7.66
|
|
2025-06-25
|
0
|
2
|
-2
|
7.67
|
|
2025-06-24
|
4
|
0
|
4
|
7.67
|
|
2025-06-23
|
3
|
1
|
2
|
7.62
|
|
2025-06-20
|
0
|
1
|
-1
|
7.61
|
|
2025-06-19
|
3
|
0
|
3
|
7.64
|
|
2025-06-18
|
1
|
4
|
-3
|
7.80
|
|
2025-06-17
|
2
|
2
|
0
|
7.82
|
|
2025-06-16
|
5
|
0
|
5
|
7.80
|
|
2025-06-13
|
2
|
4
|
-2
|
7.95
|
|
2025-06-12
|
0
|
1
|
-1
|
7.90
|
|
2025-06-11
|
0
|
2
|
-2
|
7.92
|
|
2025-06-10
|
3
|
0
|
3
|
8.03
|
|
2025-06-06
|
7
|
0
|
7
|
7.80
|
|
2025-06-04
|
0
|
10
|
-10
|
8.00
|
|
2025-05-29
|
8
|
0
|
8
|
7.88
|
|
2025-05-27
|
5
|
2
|
3
|
8.62
|
|
2025-05-26
|
4
|
2
|
2
|
8.88
|
|
2025-05-23
|
5
|
1
|
4
|
9.07
|
|
2025-05-20
|
9
|
2
|
7
|
9.47
|
|
2025-05-14
|
0
|
2
|
-2
|
8.81
|
|
2025-05-13
|
2
|
0
|
2
|
8.35
|
|
2025-05-12
|
1
|
0
|
1
|
8.34
|
|
2025-05-09
|
0
|
62
|
-62
|
8.35
|
|
2025-05-08
|
60
|
4
|
56
|
8.00
|
|
2025-05-06
|
0
|
3
|
-3
|
7.48
|
|
2025-05-05
|
0
|
5
|
-5
|
7.38
|
|
2025-04-29
|
2
|
1
|
1
|
7.09
|
|
2025-04-28
|
3
|
0
|
3
|
7.06
|
|
2025-04-25
|
4
|
20
|
-16
|
6.94
|
|
2025-04-24
|
20
|
5
|
15
|
6.93
|
|
2025-04-22
|
6
|
6
|
0
|
6.29
|
|
2025-04-21
|
0
|
2
|
-2
|
6.29
|
|
2025-04-18
|
2
|
0
|
2
|
6.30
|
|
2025-04-17
|
0
|
3
|
-3
|
6.23
|
|
2025-04-16
|
0
|
7
|
-7
|
6.23
|
|
2025-04-14
|
1
|
1
|
0
|
6.20
|
|
2025-04-08
|
4
|
3
|
1
|
6.28
|
|
2025-04-07
|
6
|
0
|
6
|
6.28
|
|
2025-04-01
|
5
|
0
|
5
|
6.98
|
|
2025-03-31
|
2
|
6
|
-4
|
6.98
|
|
2025-03-28
|
0
|
2
|
-2
|
6.99
|
|
2025-03-27
|
2
|
0
|
2
|
7.00
|
|
2025-03-25
|
5
|
1
|
4
|
6.86
|
|
2025-03-24
|
0
|
4
|
-4
|
7.17
|
|
2025-03-21
|
2
|
0
|
2
|
7.09
|
|
2025-03-18
|
6
|
1
|
5
|
6.96
|
|
2025-03-17
|
0
|
1
|
-1
|
6.96
|
|
2025-03-13
|
0
|
1
|
-1
|
7.00
|
|
2025-03-12
|
4
|
0
|
4
|
6.95
|
|
2025-03-11
|
1
|
0
|
1
|
7.07
|
|
2025-03-10
|
0
|
2
|
-2
|
7.19
|
|
2025-03-07
|
0
|
2
|
-2
|
7.14
|
|
2025-03-06
|
4
|
0
|
4
|
7.02
|
|
2025-03-05
|
2
|
0
|
2
|
7.02
|
|
2025-03-03
|
2
|
14
|
-12
|
7.10
|
|
2025-02-27
|
0
|
2
|
-2
|
7.10
|
|
2025-02-26
|
0
|
2
|
-2
|
7.10
|
|
2025-02-24
|
0
|
2
|
-2
|
7.07
|
|
2025-02-21
|
5
|
0
|
5
|
7.09
|
|
2025-02-19
|
0
|
3
|
-3
|
7.04
|
|
2025-02-18
|
3
|
0
|
3
|
7.03
|
|
2025-02-17
|
3
|
0
|
3
|
7.06
|
|
2025-02-14
|
0
|
1
|
-1
|
6.91
|
|
2025-02-11
|
5
|
2
|
3
|
7.00
|
|
2025-02-10
|
0
|
1
|
-1
|
7.00
|
|
2025-02-05
|
3
|
1
|
2
|
7.06
|
|
2025-02-03
|
2
|
0
|
2
|
7.20
|
|
2025-01-21
|
0
|
1
|
-1
|
7.23
|
|
2025-01-15
|
0
|
1
|
-1
|
7.11
|
|
2025-01-14
|
2
|
0
|
2
|
7.11
|
|
2025-01-13
|
0
|
7
|
-7
|
7.11
|
|
2025-01-09
|
0
|
3
|
-3
|
7.09
|
|
2025-01-06
|
2
|
0
|
2
|
6.99
|
|
2025-01-03
|
0
|
2
|
-2
|
7.00
|
|
2024-12-31
|
5
|
2
|
3
|
6.98
|
|
2024-12-30
|
0
|
2
|
-2
|
6.72
|
|
2024-12-26
|
0
|
3
|
-3
|
6.75
|
|
2024-12-23
|
1
|
0
|
1
|
6.41
|
|
2024-12-19
|
0
|
2
|
-2
|
6.42
|
|
2024-12-17
|
5
|
1
|
4
|
6.55
|
|
2024-12-12
|
3
|
0
|
3
|
6.76
|
|
2024-12-11
|
3
|
0
|
3
|
6.94
|
|
2024-12-05
|
3
|
1
|
2
|
7.03
|
|
2024-12-03
|
3
|
0
|
3
|
7.05
|
|
2024-12-02
|
0
|
2
|
-2
|
7.02
|
|
2024-11-29
|
0
|
2
|
-2
|
7.02
|
|
2024-11-28
|
0
|
3
|
-3
|
6.85
|
|
2024-11-26
|
5
|
0
|
5
|
6.83
|
|
2024-11-22
|
2
|
0
|
2
|
7.01
|
|
2024-11-19
|
1
|
0
|
1
|
7.18
|
|
2024-11-13
|
3
|
3
|
0
|
7.16
|
|
2024-11-11
|
1
|
0
|
1
|
7.28
|
|
2024-11-07
|
4
|
0
|
4
|
7.38
|
|
2024-11-06
|
5
|
0
|
5
|
7.43
|
|
2024-11-05
|
0
|
2
|
-2
|
7.69
|
|
2024-11-04
|
1
|
0
|
1
|
7.45
|
|
2024-11-01
|
1
|
0
|
1
|
7.50
|
|
2024-10-30
|
0
|
2
|
-2
|
7.61
|
|
2024-10-29
|
2
|
0
|
2
|
7.28
|
|
2024-10-28
|
0
|
2
|
-2
|
7.60
|
|
2024-10-24
|
0
|
2
|
-2
|
7.62
|
|
2024-10-23
|
2
|
1
|
1
|
7.63
|
|
2024-10-17
|
0
|
1
|
-1
|
7.45
|
|
2024-10-16
|
0
|
1
|
-1
|
7.35
|
|
2024-10-11
|
0
|
1
|
-1
|
7.10
|
|
2024-09-30
|
0
|
1
|
-1
|
7.18
|
|
2024-09-25
|
0
|
3
|
-3
|
7.25
|
|
2024-09-23
|
0
|
1
|
-1
|
7.18
|
|
2024-09-19
|
1
|
1
|
0
|
7.40
|
|
2024-09-18
|
2
|
0
|
2
|
7.39
|
|
2024-09-13
|
2
|
0
|
2
|
7.45
|
|
2024-09-11
|
3
|
1
|
2
|
7.64
|
|
2024-09-06
|
3
|
0
|
3
|
7.59
|
|
2024-09-04
|
0
|
1
|
-1
|
7.55
|
|
2024-09-02
|
2
|
0
|
2
|
7.67
|
|
2024-08-30
|
3
|
0
|
3
|
7.78
|
|
2024-08-29
|
0
|
1
|
-1
|
7.60
|
|
2024-08-28
|
0
|
8
|
-8
|
7.80
|
|
2024-08-27
|
12
|
29
|
-17
|
8.00
|
|
2024-08-26
|
7
|
32
|
-25
|
8.23
|
|
2024-08-23
|
31
|
15
|
16
|
8.25
|
|
2024-08-22
|
32
|
4
|
28
|
7.60
|
|
2024-08-21
|
0
|
1
|
-1
|
6.91
|
|
2024-08-19
|
2
|
0
|
2
|
7.29
|
|
2024-08-13
|
0
|
2
|
-2
|
7.28
|
|
2024-08-12
|
4
|
0
|
4
|
7.05
|
|
2024-08-09
|
2
|
0
|
2
|
7.12
|
|
2024-08-06
|
2
|
0
|
2
|
7.30
|
|
2024-08-02
|
0
|
1
|
-1
|
8.00
|
|
2024-07-26
|
0
|
2
|
-2
|
8.20
|
|
2024-07-19
|
0
|
2
|
-2
|
8.36
|
|
2024-07-17
|
1
|
0
|
1
|
8.35
|
|
2024-07-16
|
1
|
0
|
1
|
8.35
|
|
2024-07-10
|
3
|
0
|
3
|
8.25
|
|
2024-07-08
|
1
|
0
|
1
|
8.58
|
|
2024-07-05
|
2
|
0
|
2
|
8.39
|
|
2024-07-03
|
0
|
10
|
-10
|
|
| 合計 | 1258 | 1270 | -12 | |
