| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
11.00
|
|
2026-02-23
|
0
|
2
|
-2
|
10.60
|
|
2026-02-11
|
2
|
0
|
2
|
10.55
|
|
2026-02-09
|
0
|
1
|
-1
|
10.90
|
|
2026-02-05
|
1
|
0
|
1
|
10.85
|
|
2026-01-13
|
0
|
1
|
-1
|
10.45
|
|
2025-12-11
|
1
|
0
|
1
|
10.30
|
|
2025-12-09
|
0
|
1
|
-1
|
10.35
|
|
2025-12-08
|
1
|
0
|
1
|
10.45
|
|
2025-12-02
|
0
|
1
|
-1
|
10.45
|
|
2025-12-01
|
1
|
0
|
1
|
10.55
|
|
2025-11-27
|
0
|
1
|
-1
|
10.65
|
|
2025-11-25
|
1
|
0
|
1
|
10.50
|
|
2025-11-24
|
0
|
1
|
-1
|
10.45
|
|
2025-11-20
|
1
|
0
|
1
|
10.55
|
|
2025-11-19
|
1
|
1
|
0
|
10.50
|
|
2025-11-05
|
0
|
1
|
-1
|
10.65
|
|
2025-11-04
|
0
|
1
|
-1
|
10.50
|
|
2025-11-03
|
3
|
0
|
3
|
10.45
|
|
2025-10-31
|
1
|
0
|
1
|
10.35
|
|
2025-10-29
|
2
|
1
|
1
|
10.55
|
|
2025-10-28
|
1
|
0
|
1
|
10.70
|
|
2025-10-22
|
0
|
2
|
-2
|
10.60
|
|
2025-10-20
|
1
|
5
|
-4
|
10.30
|
|
2025-10-17
|
0
|
3
|
-3
|
10.20
|
|
2025-10-16
|
1
|
0
|
1
|
10.20
|
|
2025-10-15
|
4
|
0
|
4
|
10.20
|
|
2025-10-09
|
2
|
0
|
2
|
9.98
|
|
2025-10-08
|
0
|
3
|
-3
|
10.00
|
|
2025-10-07
|
0
|
3
|
-3
|
10.00
|
|
2025-10-03
|
4
|
2
|
2
|
9.97
|
|
2025-10-02
|
5
|
3
|
2
|
9.93
|
|
2025-10-01
|
0
|
3
|
-3
|
9.99
|
|
2025-09-30
|
0
|
5
|
-5
|
10.00
|
|
2025-09-26
|
0
|
2
|
-2
|
10.00
|
|
2025-09-25
|
0
|
4
|
-4
|
10.10
|
|
2025-09-24
|
4
|
1
|
3
|
10.10
|
|
2025-09-23
|
4
|
2
|
2
|
10.15
|
|
2025-09-22
|
0
|
2
|
-2
|
10.30
|
|
2025-09-19
|
6
|
1
|
5
|
10.30
|
|
2025-09-18
|
4
|
3
|
1
|
10.40
|
|
2025-09-17
|
6
|
1
|
5
|
10.40
|
|
2025-09-16
|
1
|
7
|
-6
|
10.50
|
|
2025-09-11
|
4
|
0
|
4
|
10.20
|
|
2025-09-09
|
1
|
0
|
1
|
10.45
|
|
2025-09-08
|
4
|
1
|
3
|
10.40
|
|
2025-09-05
|
1
|
0
|
1
|
10.55
|
|
2025-09-04
|
0
|
3
|
-3
|
10.55
|
|
2025-09-03
|
1
|
1
|
0
|
10.55
|
|
2025-09-02
|
1
|
0
|
1
|
10.45
|
|
2025-08-28
|
1
|
5
|
-4
|
10.45
|
|
2025-08-27
|
2
|
0
|
2
|
10.45
|
|
2025-08-25
|
1
|
2
|
-1
|
10.70
|
|
2025-08-22
|
4
|
2
|
2
|
10.80
|
|
2025-08-21
|
2
|
2
|
0
|
10.85
|
|
2025-08-18
|
0
|
2
|
-2
|
10.90
|
|
2025-08-14
|
1
|
4
|
-3
|
11.05
|
|
2025-08-13
|
1
|
6
|
-5
|
11.00
|
|
2025-08-12
|
0
|
3
|
-3
|
11.05
|
|
2025-08-11
|
1
|
1
|
0
|
11.25
|
|
2025-08-08
|
3
|
1
|
2
|
11.30
|
|
2025-08-06
|
1
|
2
|
-1
|
11.85
|
|
2025-08-01
|
2
|
2
|
0
|
11.85
|
|
2025-07-31
|
1
|
0
|
1
|
11.85
|
|
2025-07-28
|
2
|
6
|
-4
|
11.85
|
|
2025-07-23
|
8
|
1
|
7
|
12.25
|
|
2025-07-22
|
2
|
4
|
-2
|
12.40
|
|
2025-07-21
|
2
|
4
|
-2
|
12.50
|
|
2025-07-17
|
5
|
2
|
3
|
12.70
|
|
2025-07-16
|
1
|
6
|
-5
|
12.60
|
|
2025-07-14
|
0
|
1
|
-1
|
11.80
|
|
2025-07-11
|
3
|
0
|
3
|
11.80
|
|
2025-07-10
|
0
|
2
|
-2
|
11.65
|
|
2025-07-08
|
2
|
2
|
0
|
11.45
|
|
2025-07-04
|
6
|
2
|
4
|
11.50
|
|
2025-07-03
|
3
|
1
|
2
|
11.50
|
|
2025-06-26
|
0
|
2
|
-2
|
11.75
|
|
2025-06-24
|
2
|
0
|
2
|
11.85
|
|
2025-06-20
|
1
|
0
|
1
|
11.80
|
|
2025-06-18
|
0
|
1
|
-1
|
11.95
|
|
2025-06-17
|
2
|
0
|
2
|
11.90
|
|
2025-06-16
|
3
|
0
|
3
|
11.90
|
|
2025-06-13
|
0
|
3
|
-3
|
11.95
|
|
2025-06-12
|
0
|
3
|
-3
|
12.15
|
|
2025-06-11
|
5
|
1
|
4
|
12.05
|
|
2025-06-10
|
2
|
1
|
1
|
11.95
|
|
2025-06-09
|
0
|
2
|
-2
|
11.95
|
|
2025-06-06
|
0
|
1
|
-1
|
12.00
|
|
2025-06-05
|
1
|
0
|
1
|
11.95
|
|
2025-06-03
|
1
|
1
|
0
|
11.85
|
|
2025-06-02
|
5
|
2
|
3
|
11.95
|
|
2025-05-29
|
1
|
5
|
-4
|
12.30
|
|
2025-05-28
|
0
|
3
|
-3
|
12.30
|
|
2025-05-27
|
5
|
2
|
3
|
12.40
|
|
2025-05-26
|
0
|
6
|
-6
|
12.30
|
|
2025-05-22
|
3
|
3
|
0
|
11.80
|
|
2025-05-21
|
4
|
0
|
4
|
11.95
|
|
2025-05-19
|
0
|
2
|
-2
|
12.00
|
|
2025-05-16
|
0
|
2
|
-2
|
12.00
|
|
2025-05-15
|
2
|
4
|
-2
|
11.95
|
|
2025-05-14
|
2
|
1
|
1
|
11.90
|
|
2025-05-13
|
1
|
3
|
-2
|
11.95
|
|
2025-05-12
|
1
|
0
|
1
|
12.10
|
|
2025-05-09
|
0
|
2
|
-2
|
12.20
|
|
2025-05-08
|
5
|
0
|
5
|
12.15
|
|
2025-05-07
|
7
|
1
|
6
|
12.15
|
|
2025-05-06
|
2
|
0
|
2
|
12.35
|
|
2025-05-05
|
1
|
8
|
-7
|
12.40
|
|
2025-05-02
|
4
|
2
|
2
|
12.60
|
|
2025-04-30
|
3
|
1
|
2
|
12.50
|
|
2025-04-29
|
0
|
1
|
-1
|
12.45
|
|
2025-04-25
|
0
|
1
|
-1
|
12.00
|
|
2025-04-24
|
0
|
2
|
-2
|
11.65
|
|
2025-04-23
|
2
|
0
|
2
|
11.70
|
|
2025-04-22
|
3
|
2
|
1
|
11.40
|
|
2025-04-21
|
3
|
0
|
3
|
11.55
|
|
2025-04-17
|
1
|
1
|
0
|
11.70
|
|
2025-04-16
|
1
|
1
|
0
|
11.70
|
|
2025-04-15
|
0
|
3
|
-3
|
11.95
|
|
2025-04-14
|
2
|
0
|
2
|
11.00
|
|
2025-04-11
|
0
|
3
|
-3
|
11.00
|
|
2025-04-07
|
0
|
2
|
-2
|
11.85
|
|
2025-04-02
|
0
|
1
|
-1
|
13.15
|
|
2025-04-01
|
0
|
2
|
-2
|
13.15
|
|
2025-03-31
|
3
|
0
|
3
|
12.70
|
|
2025-03-28
|
5
|
0
|
5
|
13.10
|
|
2025-03-24
|
0
|
3
|
-3
|
13.60
|
|
2025-03-21
|
0
|
2
|
-2
|
13.60
|
|
2025-03-20
|
2
|
0
|
2
|
13.50
|
|
2025-03-18
|
1
|
1
|
0
|
13.60
|
|
2025-03-17
|
0
|
7
|
-7
|
13.65
|
|
2025-03-14
|
2
|
0
|
2
|
13.60
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
3
|
4
|
-1
|
13.80
|
|
2025-03-07
|
1
|
1
|
0
|
13.85
|
|
2025-03-06
|
0
|
1
|
-1
|
13.90
|
|
2025-03-05
|
1
|
0
|
1
|
14.00
|
|
2025-02-27
|
3
|
0
|
3
|
14.30
|
|
2025-02-24
|
0
|
1
|
-1
|
14.20
|
|
2025-02-21
|
0
|
1
|
-1
|
14.30
|
|
2025-02-19
|
0
|
2
|
-2
|
14.15
|
|
2025-02-18
|
3
|
1
|
2
|
14.15
|
|
2025-02-17
|
3
|
0
|
3
|
14.15
|
|
2025-02-11
|
0
|
3
|
-3
|
14.10
|
|
2025-02-10
|
2
|
0
|
2
|
14.05
|
|
2025-02-06
|
2
|
0
|
2
|
14.20
|
|
2025-02-04
|
1
|
0
|
1
|
13.75
|
|
2025-02-03
|
1
|
0
|
1
|
13.80
|
|
2025-01-22
|
0
|
1
|
-1
|
14.25
|
|
2025-01-21
|
0
|
2
|
-2
|
14.25
|
|
2025-01-16
|
3
|
1
|
2
|
14.00
|
|
2025-01-15
|
0
|
1
|
-1
|
14.10
|
|
2024-12-11
|
0
|
10
|
-10
|
14.05
|
|
2024-12-09
|
10
|
0
|
10
|
12.75
|
|
2024-12-06
|
0
|
10
|
-10
|
12.95
|
|
2024-12-05
|
2
|
4
|
-2
|
12.85
|
|
2024-12-03
|
2
|
0
|
2
|
13.00
|
|
2024-11-29
|
2
|
0
|
2
|
13.05
|
|
2024-11-28
|
3
|
0
|
3
|
13.05
|
|
2024-11-27
|
2
|
5
|
-3
|
13.30
|
|
2024-11-22
|
3
|
1
|
2
|
13.35
|
|
2024-11-21
|
2
|
0
|
2
|
13.30
|
|
2024-11-20
|
2
|
0
|
2
|
13.35
|
|
2024-11-19
|
3
|
0
|
3
|
13.45
|
|
2024-11-15
|
6
|
4
|
2
|
13.50
|
|
2024-11-14
|
3
|
1
|
2
|
13.50
|
|
2024-11-13
|
1
|
2
|
-1
|
13.60
|
|
2024-11-12
|
2
|
6
|
-4
|
13.60
|
|
2024-11-11
|
3
|
1
|
2
|
13.85
|
|
2024-11-08
|
2
|
0
|
2
|
13.80
|
|
2024-11-07
|
2
|
7
|
-5
|
13.90
|
|
2024-11-06
|
3
|
2
|
1
|
13.80
|
|
2024-11-05
|
5
|
1
|
4
|
13.90
|
|
2024-11-04
|
0
|
2
|
-2
|
13.80
|
|
2024-10-30
|
0
|
5
|
-5
|
13.60
|
|
2024-10-29
|
3
|
8
|
-5
|
13.60
|
|
2024-10-25
|
2
|
1
|
1
|
13.80
|
|
2024-10-23
|
3
|
1
|
2
|
13.90
|
|
2024-10-22
|
2
|
0
|
2
|
13.80
|
|
2024-10-21
|
0
|
3
|
-3
|
13.90
|
|
2024-10-18
|
6
|
2
|
4
|
13.85
|
|
2024-10-17
|
4
|
0
|
4
|
13.85
|
|
2024-10-14
|
0
|
9
|
-9
|
13.80
|
|
2024-10-11
|
3
|
1
|
2
|
13.95
|
|
2024-10-09
|
6
|
1
|
5
|
14.10
|
|
2024-10-08
|
0
|
4
|
-4
|
14.15
|
|
2024-10-04
|
3
|
0
|
3
|
14.20
|
|
2024-10-01
|
0
|
18
|
-18
|
14.25
|
|
2024-09-30
|
3
|
0
|
3
|
14.35
|
|
2024-09-27
|
8
|
0
|
8
|
14.40
|
|
2024-09-26
|
3
|
4
|
-1
|
14.40
|
|
2024-09-24
|
3
|
0
|
3
|
14.45
|
|
2024-09-23
|
2
|
0
|
2
|
14.50
|
|
2024-09-20
|
5
|
6
|
-1
|
14.50
|
|
2024-09-19
|
3
|
1
|
2
|
14.55
|
|
2024-09-18
|
3
|
0
|
3
|
14.40
|
|
2024-09-13
|
6
|
1
|
5
|
14.70
|
|
2024-09-12
|
7
|
4
|
3
|
14.85
|
|
2024-09-09
|
4
|
0
|
4
|
14.15
|
|
2024-09-06
|
2
|
0
|
2
|
14.35
|
|
2024-09-05
|
0
|
2
|
-2
|
14.05
|
|
2024-09-03
|
3
|
0
|
3
|
14.55
|
|
2024-09-02
|
3
|
0
|
3
|
14.55
|
|
2024-08-30
|
3
|
0
|
3
|
14.65
|
|
2024-08-28
|
2
|
0
|
2
|
14.65
|
|
2024-08-27
|
0
|
4
|
-4
|
14.70
|
|
2024-08-22
|
0
|
1
|
-1
|
14.60
|
|
2024-08-21
|
1
|
0
|
1
|
14.55
|
|
2024-08-19
|
2
|
0
|
2
|
14.55
|
|
2024-08-15
|
2
|
3
|
-1
|
14.60
|
|
2024-08-14
|
1
|
5
|
-4
|
14.70
|
|
2024-08-12
|
3
|
0
|
3
|
14.60
|
|
2024-08-09
|
2
|
3
|
-1
|
14.60
|
|
2024-08-07
|
3
|
1
|
2
|
14.45
|
|
2024-08-01
|
0
|
3
|
-3
|
15.55
|
|
2024-07-31
|
0
|
2
|
-2
|
15.30
|
|
2024-07-30
|
4
|
0
|
4
|
15.30
|
|
2024-07-29
|
1
|
4
|
-3
|
15.40
|
|
2024-07-26
|
6
|
1
|
5
|
15.55
|
|
2024-07-15
|
2
|
0
|
2
|
16.25
|
|
2024-07-11
|
0
|
2
|
-2
|
16.25
|
|
2024-07-08
|
0
|
5
|
-5
|
16.65
|
|
2024-06-27
|
0
|
4
|
-4
|
16.05
|
|
2024-06-24
|
3
|
0
|
3
|
16.30
|
|
2024-06-19
|
6
|
3
|
3
|
16.25
|
| 合計 | 422 | 414 | 8 | |
