| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
0
|
21
|
9.14
|
|
2026-07-21
|
0
|
6
|
-6
|
9.23
|
|
2026-06-24
|
0
|
6
|
-6
|
9.55
|
|
2026-06-17
|
16
|
0
|
16
|
9.82
|
|
2026-06-04
|
15
|
0
|
15
|
9.33
|
|
2026-06-01
|
0
|
28
|
-28
|
9.02
|
|
2026-05-29
|
28
|
0
|
28
|
8.61
|
|
2026-05-26
|
12
|
0
|
12
|
8.02
|
|
2026-05-22
|
12
|
5
|
7
|
8.17
|
|
2026-05-19
|
1
|
26
|
-25
|
8.17
|
|
2026-05-18
|
0
|
46
|
-46
|
8.05
|
|
2026-05-15
|
27
|
0
|
27
|
7.94
|
|
2026-05-08
|
6
|
0
|
6
|
8.08
|
|
2026-05-07
|
0
|
13
|
-13
|
8.11
|
|
2026-05-05
|
6
|
0
|
6
|
8.08
|
|
2026-05-04
|
12
|
0
|
12
|
8.09
|
|
2026-04-24
|
18
|
0
|
18
|
8.48
|
|
2026-04-16
|
0
|
28
|
-28
|
9.18
|
|
2026-04-14
|
0
|
21
|
-21
|
8.70
|
|
2026-04-13
|
0
|
34
|
-34
|
8.70
|
|
2026-04-10
|
12
|
0
|
12
|
8.41
|
|
2026-04-08
|
0
|
6
|
-6
|
8.63
|
|
2026-04-02
|
6
|
0
|
6
|
8.63
|
|
2026-03-31
|
12
|
0
|
12
|
8.62
|
|
2026-03-30
|
0
|
11
|
-11
|
8.92
|
|
2026-03-26
|
18
|
0
|
18
|
8.88
|
|
2026-03-24
|
18
|
0
|
18
|
8.86
|
|
2026-03-20
|
21
|
0
|
21
|
9.22
|
|
2026-03-17
|
0
|
14
|
-14
|
9.26
|
|
2026-03-11
|
12
|
3
|
9
|
8.76
|
|
2026-03-06
|
0
|
38
|
-38
|
8.85
|
|
2026-02-09
|
6
|
0
|
6
|
8.50
|
|
2026-02-05
|
13
|
0
|
13
|
8.76
|
|
2026-02-04
|
0
|
13
|
-13
|
8.78
|
|
2026-01-30
|
24
|
12
|
12
|
8.87
|
|
2026-01-26
|
0
|
80
|
-80
|
9.68
|
|
2026-01-23
|
118
|
41
|
77
|
8.80
|
|
2026-01-16
|
0
|
26
|
-26
|
7.92
|
|
2026-01-15
|
0
|
23
|
-23
|
7.91
|
|
2026-01-14
|
0
|
13
|
-13
|
7.78
|
|
2026-01-08
|
0
|
13
|
-13
|
7.77
|
|
2026-01-02
|
6
|
0
|
6
|
7.67
|
|
2025-12-26
|
0
|
6
|
-6
|
7.72
|
|
2025-12-24
|
6
|
0
|
6
|
7.72
|
|
2025-12-17
|
9
|
3
|
6
|
7.80
|
|
2025-12-05
|
12
|
0
|
12
|
7.94
|
|
2025-12-03
|
0
|
6
|
-6
|
7.92
|
|
2025-12-02
|
0
|
6
|
-6
|
7.87
|
|
2025-11-19
|
6
|
0
|
6
|
7.70
|
|
2025-11-14
|
6
|
0
|
6
|
8.04
|
|
2025-11-10
|
12
|
2
|
10
|
7.93
|
|
2025-10-28
|
12
|
0
|
12
|
7.93
|
|
2025-10-23
|
4
|
10
|
-6
|
8.13
|
|
2025-10-22
|
12
|
0
|
12
|
8.09
|
|
2025-10-02
|
6
|
0
|
6
|
8.86
|
|
2025-10-01
|
0
|
6
|
-6
|
8.93
|
|
2025-09-26
|
0
|
6
|
-6
|
9.00
|
|
2025-09-24
|
12
|
2
|
10
|
8.99
|
|
2025-09-22
|
12
|
0
|
12
|
8.99
|
|
2025-09-19
|
6
|
0
|
6
|
9.04
|
|
2025-09-18
|
18
|
0
|
18
|
9.05
|
|
2025-09-02
|
1
|
0
|
1
|
9.10
|
|
2025-08-05
|
3
|
0
|
3
|
9.00
|
|
2025-08-01
|
0
|
11
|
-11
|
9.00
|
|
2025-07-31
|
3
|
0
|
3
|
8.89
|
|
2025-07-21
|
6
|
0
|
6
|
8.95
|
|
2025-07-18
|
3
|
0
|
3
|
8.95
|
|
2025-07-17
|
0
|
3
|
-3
|
8.92
|
|
2025-07-15
|
3
|
0
|
3
|
8.99
|
|
2025-07-02
|
6
|
3
|
3
|
8.99
|
|
2025-06-26
|
0
|
11
|
-11
|
9.00
|
|
2025-06-24
|
0
|
6
|
-6
|
9.01
|
|
2025-06-23
|
6
|
16
|
-10
|
8.95
|
|
2025-06-17
|
6
|
0
|
6
|
8.96
|
|
2025-06-16
|
0
|
6
|
-6
|
8.96
|
|
2025-06-11
|
6
|
0
|
6
|
9.03
|
|
2025-06-09
|
9
|
0
|
9
|
9.00
|
|
2025-06-06
|
3
|
0
|
3
|
9.28
|
|
2025-06-03
|
6
|
15
|
-9
|
9.28
|
|
2025-06-02
|
6
|
0
|
6
|
9.23
|
|
2025-05-27
|
0
|
3
|
-3
|
9.57
|
|
2025-05-26
|
0
|
6
|
-6
|
9.59
|
|
2025-05-21
|
0
|
3
|
-3
|
9.36
|
|
2025-05-20
|
6
|
3
|
3
|
9.35
|
|
2025-05-14
|
6
|
0
|
6
|
9.53
|
|
2025-05-13
|
10
|
0
|
10
|
9.58
|
|
2025-05-12
|
6
|
10
|
-4
|
9.62
|
|
2025-05-08
|
10
|
0
|
10
|
9.54
|
|
2025-05-07
|
0
|
3
|
-3
|
9.60
|
|
2025-05-06
|
4
|
0
|
4
|
9.67
|
|
2025-05-02
|
0
|
9
|
-9
|
9.76
|
|
2025-04-30
|
9
|
0
|
9
|
9.58
|
|
2025-04-15
|
2
|
0
|
2
|
9.07
|
|
2025-03-10
|
0
|
5
|
-5
|
10.10
|
|
2025-01-02
|
0
|
20
|
-20
|
9.95
|
|
2024-08-29
|
0
|
14
|
-14
|
11.45
|
| 合計 | 693 | 700 | -7 | |
