| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
15.90
|
|
2026-07-17
|
2
|
0
|
2
|
16.15
|
|
2026-07-16
|
0
|
1
|
-1
|
16.45
|
|
2026-07-09
|
1
|
1
|
0
|
16.30
|
|
2026-07-07
|
0
|
1
|
-1
|
16.50
|
|
2026-07-02
|
0
|
3
|
-3
|
16.10
|
|
2026-06-30
|
1
|
0
|
1
|
15.40
|
|
2026-06-26
|
0
|
2
|
-2
|
15.40
|
|
2026-06-25
|
1
|
0
|
1
|
15.85
|
|
2026-06-24
|
0
|
1
|
-1
|
15.80
|
|
2026-06-23
|
1
|
0
|
1
|
15.80
|
|
2026-06-22
|
1
|
0
|
1
|
16.15
|
|
2026-06-15
|
1
|
0
|
1
|
16.30
|
|
2026-06-12
|
1
|
0
|
1
|
16.40
|
|
2026-06-11
|
0
|
1
|
-1
|
16.35
|
|
2026-06-10
|
1
|
1
|
0
|
16.35
|
|
2026-06-04
|
0
|
1
|
-1
|
17.05
|
|
2026-05-27
|
1
|
0
|
1
|
16.80
|
|
2026-05-26
|
1
|
0
|
1
|
17.10
|
|
2025-07-11
|
0
|
1
|
-1
|
18.05
|
|
2025-07-07
|
0
|
1
|
-1
|
18.05
|
|
2025-07-04
|
1
|
0
|
1
|
17.90
|
|
2025-07-03
|
0
|
1
|
-1
|
18.00
|
|
2025-07-02
|
0
|
2
|
-2
|
17.75
|
|
2025-06-27
|
0
|
2
|
-2
|
18.00
|
|
2025-06-24
|
4
|
6
|
-2
|
18.60
|
|
2025-06-19
|
0
|
3
|
-3
|
21.00
|
|
2025-06-18
|
0
|
1
|
-1
|
19.20
|
|
2025-05-28
|
0
|
1
|
-1
|
20.05
|
|
2025-05-27
|
0
|
1
|
-1
|
19.90
|
|
2025-05-26
|
1
|
0
|
1
|
19.70
|
|
2025-05-22
|
0
|
1
|
-1
|
20.00
|
|
2025-05-21
|
0
|
1
|
-1
|
19.65
|
|
2025-05-20
|
0
|
2
|
-2
|
19.70
|
|
2025-05-19
|
2
|
0
|
2
|
19.60
|
|
2025-05-14
|
1
|
0
|
1
|
20.55
|
|
2025-05-13
|
3
|
1
|
2
|
20.95
|
|
2025-05-12
|
1
|
1
|
0
|
21.30
|
|
2025-05-08
|
1
|
1
|
0
|
21.00
|
|
2025-05-06
|
0
|
1
|
-1
|
20.85
|
|
2025-04-18
|
1
|
0
|
1
|
20.60
|
|
2025-04-17
|
1
|
1
|
0
|
20.60
|
|
2025-04-16
|
0
|
1
|
-1
|
20.70
|
|
2025-03-27
|
0
|
1
|
-1
|
23.95
|
|
2025-03-21
|
0
|
2
|
-2
|
23.20
|
|
2025-03-17
|
1
|
0
|
1
|
23.25
|
|
2025-03-06
|
0
|
2
|
-2
|
23.00
|
|
2025-03-04
|
0
|
1
|
-1
|
23.05
|
|
2025-03-03
|
0
|
1
|
-1
|
23.00
|
|
2025-02-27
|
0
|
1
|
-1
|
23.10
|
|
2025-02-24
|
0
|
1
|
-1
|
23.00
|
|
2025-02-14
|
0
|
2
|
-2
|
23.15
|
|
2025-02-11
|
1
|
4
|
-3
|
23.00
|
|
2025-01-07
|
0
|
2
|
-2
|
23.00
|
|
2024-11-20
|
1
|
0
|
1
|
22.20
|
|
2024-11-11
|
2
|
0
|
2
|
23.40
|
|
2024-11-08
|
0
|
2
|
-2
|
23.90
|
|
2024-10-14
|
1
|
1
|
0
|
24.05
|
|
2024-09-12
|
1
|
0
|
1
|
21.85
|
|
2024-09-09
|
0
|
4
|
-4
|
24.20
|
|
2024-09-06
|
0
|
2
|
-2
|
23.90
|
|
2024-09-04
|
4
|
0
|
4
|
23.80
|
|
2024-09-03
|
0
|
5
|
-5
|
24.65
|
|
2024-09-02
|
0
|
3
|
-3
|
24.80
|
|
2024-08-30
|
4
|
7
|
-3
|
24.65
|
|
2024-08-29
|
1
|
8
|
-7
|
24.65
|
|
2024-08-28
|
0
|
3
|
-3
|
24.60
|
|
2024-08-23
|
1
|
0
|
1
|
24.50
|
|
2024-08-22
|
0
|
1
|
-1
|
24.50
|
|
2024-08-08
|
1
|
2
|
-1
|
21.35
|
|
2024-08-07
|
0
|
2
|
-2
|
21.25
|
|
2024-08-02
|
1
|
0
|
1
|
22.75
|
|
2024-08-01
|
2
|
1
|
1
|
23.00
|
|
2024-07-30
|
2
|
0
|
2
|
23.10
|
|
2024-07-29
|
3
|
1
|
2
|
22.70
|
|
2024-07-26
|
0
|
2
|
-2
|
23.00
|
|
2024-07-23
|
0
|
2
|
-2
|
22.75
|
| 合計 | 56 | 104 | -48 | |
