| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
11
|
-3
|
56.60
|
|
2026-07-21
|
6
|
15
|
-9
|
56.30
|
|
2026-07-17
|
15
|
0
|
15
|
59.50
|
|
2026-07-13
|
3
|
14
|
-11
|
67.00
|
|
2026-07-09
|
3
|
9
|
-6
|
71.00
|
|
2026-07-08
|
6
|
20
|
-14
|
70.00
|
|
2026-07-07
|
33
|
10
|
23
|
72.00
|
|
2026-07-06
|
7
|
0
|
7
|
76.60
|
|
2026-07-02
|
0
|
9
|
-9
|
79.10
|
|
2026-06-30
|
3
|
15
|
-12
|
82.00
|
|
2026-06-24
|
0
|
11
|
-11
|
81.10
|
|
2026-06-17
|
10
|
0
|
10
|
75.90
|
|
2026-06-15
|
4
|
14
|
-10
|
75.10
|
|
2026-06-09
|
13
|
0
|
13
|
75.50
|
|
2026-05-20
|
5
|
0
|
5
|
88.70
|
|
2026-05-11
|
0
|
15
|
-15
|
94.10
|
|
2026-04-30
|
1
|
32
|
-31
|
72.80
|
|
2026-04-23
|
17
|
45
|
-28
|
60.60
|
|
2026-04-10
|
10
|
0
|
10
|
43.50
|
|
2026-04-09
|
12
|
34
|
-22
|
44.60
|
|
2026-04-02
|
8
|
0
|
8
|
41.10
|
|
2026-03-31
|
9
|
0
|
9
|
40.10
|
|
2026-03-27
|
5
|
0
|
5
|
42.20
|
|
2026-03-25
|
15
|
5
|
10
|
42.85
|
|
2026-03-24
|
0
|
10
|
-10
|
42.00
|
|
2026-03-19
|
3
|
0
|
3
|
40.45
|
|
2026-03-18
|
0
|
3
|
-3
|
41.15
|
|
2026-03-16
|
10
|
0
|
10
|
40.90
|
|
2026-03-10
|
0
|
11
|
-11
|
40.35
|
|
2026-03-02
|
3
|
0
|
3
|
41.35
|
|
2026-02-23
|
3
|
0
|
3
|
41.40
|
|
2026-02-05
|
10
|
0
|
10
|
41.80
|
|
2026-02-04
|
19
|
0
|
19
|
41.40
|
|
2026-01-30
|
2
|
0
|
2
|
37.70
|
|
2026-01-27
|
2
|
0
|
2
|
39.45
|
|
2026-01-13
|
0
|
4
|
-4
|
39.35
|
|
2025-12-31
|
3
|
35
|
-32
|
43.15
|
|
2025-12-29
|
17
|
0
|
17
|
40.85
|
|
2025-12-10
|
0
|
4
|
-4
|
36.95
|
|
2025-12-04
|
0
|
7
|
-7
|
37.10
|
|
2025-12-02
|
7
|
0
|
7
|
36.40
|
|
2025-12-01
|
0
|
10
|
-10
|
36.45
|
|
2025-11-27
|
0
|
15
|
-15
|
36.65
|
|
2025-11-14
|
3
|
0
|
3
|
36.85
|
|
2025-11-12
|
3
|
0
|
3
|
36.50
|
|
2025-11-11
|
13
|
0
|
13
|
35.60
|
|
2025-11-05
|
0
|
1
|
-1
|
33.95
|
|
2025-10-22
|
0
|
5
|
-5
|
37.55
|
|
2025-10-17
|
3
|
0
|
3
|
36.35
|
|
2025-10-15
|
0
|
9
|
-9
|
36.40
|
|
2025-10-14
|
1
|
26
|
-25
|
35.90
|
|
2025-10-03
|
10
|
0
|
10
|
38.90
|
|
2025-09-26
|
2
|
0
|
2
|
37.20
|
|
2025-09-23
|
1
|
10
|
-9
|
37.10
|
|
2025-09-03
|
6
|
0
|
6
|
38.05
|
|
2025-09-02
|
5
|
20
|
-15
|
38.60
|
|
2025-09-01
|
27
|
0
|
27
|
42.00
|
|
2025-08-27
|
6
|
0
|
6
|
37.10
|
|
2025-08-26
|
3
|
0
|
3
|
37.05
|
|
2025-08-20
|
14
|
0
|
14
|
36.75
|
|
2025-08-11
|
0
|
11
|
-11
|
35.55
|
|
2025-08-08
|
0
|
15
|
-15
|
36.60
|
|
2025-08-07
|
0
|
8
|
-8
|
37.10
|
|
2025-07-30
|
3
|
0
|
3
|
39.45
|
|
2025-07-29
|
3
|
0
|
3
|
39.15
|
|
2025-07-28
|
16
|
0
|
16
|
39.35
|
|
2025-07-17
|
0
|
19
|
-19
|
40.60
|
|
2025-07-16
|
22
|
0
|
22
|
40.50
|
|
2025-07-14
|
11
|
1
|
10
|
40.15
|
|
2025-07-08
|
2
|
0
|
2
|
30.00
|
|
2025-07-07
|
3
|
0
|
3
|
30.35
|
|
2025-07-04
|
2
|
6
|
-4
|
31.00
|
|
2025-06-27
|
0
|
5
|
-5
|
30.90
|
|
2025-06-23
|
4
|
0
|
4
|
31.15
|
|
2025-06-19
|
2
|
0
|
2
|
31.00
|
|
2025-06-16
|
6
|
0
|
6
|
31.50
|
|
2025-06-13
|
2
|
0
|
2
|
32.30
|
|
2025-06-11
|
0
|
23
|
-23
|
33.50
|
|
2025-06-05
|
3
|
0
|
3
|
32.75
|
|
2025-05-23
|
6
|
0
|
6
|
35.40
|
|
2025-05-13
|
0
|
12
|
-12
|
35.70
|
|
2025-05-12
|
0
|
3
|
-3
|
37.20
|
|
2025-05-08
|
10
|
2
|
8
|
35.45
|
|
2025-04-29
|
3
|
0
|
3
|
35.15
|
|
2025-04-22
|
3
|
0
|
3
|
32.10
|
|
2025-04-15
|
0
|
19
|
-19
|
34.80
|
|
2025-04-14
|
0
|
5
|
-5
|
32.75
|
|
2025-04-08
|
6
|
0
|
6
|
32.70
|
|
2025-03-11
|
5
|
0
|
5
|
44.50
|
|
2025-02-05
|
0
|
3
|
-3
|
43.90
|
|
2024-11-25
|
6
|
0
|
6
|
50.90
|
|
2024-11-11
|
1
|
26
|
-25
|
58.30
|
|
2024-09-04
|
1
|
0
|
1
|
39.45
|
|
2024-08-23
|
1
|
0
|
1
|
39.50
|
| 合計 | 490 | 587 | -97 | |
