點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

恆大 (1325) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 表現平平
-91 pts
5日大漲率 6.1%
10日大漲率 9.1%
20日大漲率 3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
14
1
13
25.60
2026-07-13
0
18
-18
24.25
2026-06-10
0
7
-7
26.05
2026-05-25
0
17
-17
27.35
2026-05-19
25
13
12
27.55
2026-05-14
0
4
-4
27.00
2026-04-29
0
7
-7
26.80
2026-04-21
0
5
-5
26.70
2026-04-10
3
0
3
26.80
2026-03-30
0
5
-5
27.35
2026-03-27
10
30
-20
27.15
2026-03-26
0
3
-3
27.10
2026-03-24
8
0
8
27.25
2026-03-20
18
0
18
27.25
2026-03-19
5
0
5
26.70
2026-03-18
6
0
6
27.45
2026-03-16
0
5
-5
27.15
2026-03-13
1
4
-3
27.50
2026-03-12
4
0
4
27.15
2026-03-03
6
0
6
28.60
2026-02-11
2
12
-10
30.25
2026-02-09
10
0
10
29.75
2026-02-06
0
6
-6
30.00
2026-02-05
16
3
13
30.35
2026-01-15
7
0
7
29.85
2026-01-09
5
0
5
30.65
2025-12-30
0
2
-2
30.10
2025-12-17
0
4
-4
31.35
2025-11-10
0
5
-5
30.35
2025-10-31
3
0
3
30.40
2025-10-23
3
17
-14
31.35
2025-10-08
6
15
-9
31.40
2025-10-03
0
4
-4
30.75
2025-09-01
0
24
-24
27.85
2025-08-29
23
0
23
28.20
2025-08-19
0
8
-8
28.35
2025-08-08
4
0
4
29.20
2025-08-06
0
7
-7
30.00
2025-07-28
5
0
5
28.75
2025-07-11
0
15
-15
28.75
2025-07-10
1
92
-91
28.70
2025-07-09
0
32
-32
28.85
2025-07-08
0
24
-24
28.85
2025-07-07
3
0
3
29.85
2025-07-04
2
8
-6
30.10
2025-07-03
16
26
-10
31.10
2025-07-02
91
148
-57
31.95
2025-07-01
15
1
14
31.60
2025-06-30
130
7
123
31.40
2025-06-27
89
7
82
31.10
2025-06-26
2
11
-9
30.90
2025-05-20
5
24
-19
31.50
2025-05-12
5
0
5
27.60
2024-07-29
2
10
-8
28.65
合計 545 631 -86