| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
15
|
5
|
63.10
|
|
2026-06-04
|
12
|
27
|
-15
|
63.00
|
|
2026-06-02
|
15
|
0
|
15
|
62.00
|
|
2026-06-01
|
1
|
11
|
-10
|
61.60
|
|
2026-05-29
|
20
|
8
|
12
|
61.60
|
|
2026-05-28
|
20
|
42
|
-22
|
61.40
|
|
2026-05-27
|
25
|
15
|
10
|
61.20
|
|
2026-05-26
|
5
|
0
|
5
|
61.60
|
|
2026-05-25
|
30
|
0
|
30
|
61.40
|
|
2026-05-22
|
10
|
0
|
10
|
62.10
|
|
2026-05-21
|
35
|
0
|
35
|
62.40
|
|
2026-05-20
|
5
|
0
|
5
|
61.80
|
|
2026-05-19
|
45
|
0
|
45
|
61.80
|
|
2026-05-18
|
42
|
0
|
42
|
61.30
|
|
2026-05-15
|
52
|
0
|
52
|
61.60
|
|
2026-05-14
|
26
|
1
|
25
|
61.80
|
|
2026-02-25
|
0
|
20
|
-20
|
64.70
|
|
2026-02-23
|
20
|
0
|
20
|
60.90
|
|
2026-02-11
|
0
|
8
|
-8
|
60.70
|
|
2026-02-09
|
0
|
6
|
-6
|
60.80
|
|
2026-02-06
|
0
|
30
|
-30
|
60.90
|
|
2026-02-05
|
0
|
33
|
-33
|
60.50
|
|
2026-02-04
|
0
|
31
|
-31
|
60.40
|
|
2026-02-03
|
0
|
26
|
-26
|
60.20
|
|
2026-02-02
|
5
|
0
|
5
|
60.40
|
|
2026-01-30
|
5
|
0
|
5
|
61.10
|
|
2026-01-27
|
13
|
0
|
13
|
62.40
|
|
2026-01-26
|
0
|
19
|
-19
|
61.90
|
|
2026-01-23
|
2
|
4
|
-2
|
61.30
|
|
2026-01-21
|
2
|
15
|
-13
|
60.90
|
|
2026-01-20
|
8
|
0
|
8
|
60.80
|
|
2026-01-15
|
29
|
4
|
25
|
60.90
|
|
2026-01-14
|
0
|
10
|
-10
|
60.60
|
|
2026-01-13
|
10
|
5
|
5
|
59.80
|
|
2026-01-08
|
0
|
9
|
-9
|
60.10
|
|
2026-01-07
|
2
|
9
|
-7
|
59.60
|
|
2026-01-05
|
5
|
0
|
5
|
59.30
|
|
2026-01-02
|
0
|
15
|
-15
|
59.70
|
|
2025-12-31
|
20
|
0
|
20
|
58.90
|
|
2025-12-26
|
0
|
17
|
-17
|
59.50
|
|
2025-12-19
|
0
|
23
|
-23
|
60.20
|
|
2025-12-18
|
9
|
0
|
9
|
59.70
|
|
2025-12-15
|
10
|
0
|
10
|
59.90
|
|
2025-12-12
|
32
|
3
|
29
|
60.30
|
|
2025-12-10
|
53
|
0
|
53
|
61.50
|
|
2025-12-08
|
0
|
21
|
-21
|
62.80
|
|
2025-12-05
|
9
|
18
|
-9
|
64.00
|
|
2025-12-02
|
36
|
53
|
-17
|
64.40
|
|
2025-12-01
|
0
|
6
|
-6
|
62.20
|
|
2025-11-27
|
50
|
0
|
50
|
63.00
|
|
2025-11-26
|
0
|
65
|
-65
|
63.80
|
|
2025-11-25
|
31
|
4
|
27
|
63.00
|
|
2025-11-24
|
1
|
22
|
-21
|
63.50
|
|
2025-11-21
|
20
|
10
|
10
|
63.00
|
|
2025-11-19
|
97
|
0
|
97
|
62.90
|
|
2025-11-18
|
34
|
0
|
34
|
61.90
|
|
2025-11-13
|
0
|
73
|
-73
|
61.00
|
|
2025-11-12
|
0
|
17
|
-17
|
59.50
|
|
2025-11-11
|
15
|
5
|
10
|
59.60
|
|
2025-11-10
|
31
|
17
|
14
|
59.80
|
|
2025-11-07
|
6
|
0
|
6
|
56.80
|
|
2025-11-06
|
10
|
0
|
10
|
56.80
|
|
2025-11-05
|
2
|
0
|
2
|
56.20
|
|
2025-11-04
|
34
|
0
|
34
|
56.10
|
|
2025-11-03
|
16
|
0
|
16
|
55.70
|
|
2025-10-31
|
0
|
5
|
-5
|
55.50
|
|
2025-10-30
|
5
|
0
|
5
|
55.50
|
|
2025-10-28
|
0
|
20
|
-20
|
55.60
|
|
2025-10-27
|
10
|
0
|
10
|
55.90
|
|
2025-10-22
|
13
|
0
|
13
|
56.00
|
|
2025-10-01
|
0
|
13
|
-13
|
56.70
|
|
2025-09-30
|
0
|
3
|
-3
|
56.70
|
|
2025-09-26
|
0
|
5
|
-5
|
56.30
|
|
2025-09-24
|
0
|
9
|
-9
|
56.20
|
|
2025-09-22
|
6
|
15
|
-9
|
55.90
|
|
2025-09-19
|
8
|
0
|
8
|
55.50
|
|
2025-09-18
|
0
|
19
|
-19
|
55.40
|
|
2025-09-17
|
0
|
18
|
-18
|
55.50
|
|
2025-09-15
|
0
|
4
|
-4
|
55.80
|
|
2025-09-11
|
6
|
0
|
6
|
56.30
|
|
2025-09-10
|
9
|
0
|
9
|
56.50
|
|
2025-09-09
|
30
|
0
|
30
|
56.80
|
|
2025-09-08
|
26
|
0
|
26
|
56.80
|
|
2025-09-04
|
10
|
0
|
10
|
56.70
|
|
2025-09-02
|
0
|
10
|
-10
|
55.70
|
|
2025-09-01
|
5
|
0
|
5
|
55.60
|
|
2025-08-29
|
10
|
20
|
-10
|
56.30
|
|
2025-08-28
|
10
|
0
|
10
|
56.60
|
|
2025-08-27
|
5
|
0
|
5
|
56.40
|
|
2025-08-13
|
0
|
5
|
-5
|
54.60
|
|
2025-08-12
|
5
|
0
|
5
|
54.70
|
|
2025-07-03
|
0
|
14
|
-14
|
58.10
|
|
2025-05-07
|
0
|
10
|
-10
|
59.00
|
|
2025-05-06
|
10
|
0
|
10
|
59.00
|
|
2025-04-08
|
0
|
18
|
-18
|
54.60
|
|
2025-04-07
|
30
|
12
|
18
|
54.50
|
|
2025-03-13
|
0
|
6
|
-6
|
62.50
|
|
2024-12-24
|
0
|
25
|
-25
|
61.30
|
|
2024-12-23
|
15
|
0
|
15
|
61.50
|
|
2024-12-20
|
10
|
0
|
10
|
61.10
|
|
2024-12-16
|
0
|
15
|
-15
|
62.00
|
|
2024-11-25
|
0
|
13
|
-13
|
64.50
|
|
2024-11-19
|
0
|
14
|
-14
|
62.60
|
|
2024-11-18
|
0
|
9
|
-9
|
62.70
|
|
2024-11-15
|
0
|
39
|
-39
|
63.30
|
|
2024-11-14
|
0
|
62
|
-62
|
63.30
|
|
2024-11-08
|
10
|
0
|
10
|
64.00
|
|
2024-11-07
|
0
|
5
|
-5
|
64.50
|
|
2024-11-06
|
10
|
0
|
10
|
63.50
|
|
2024-11-05
|
0
|
12
|
-12
|
63.80
|
|
2024-11-04
|
5
|
0
|
5
|
63.30
|
|
2024-11-01
|
5
|
0
|
5
|
63.60
|
|
2024-10-30
|
0
|
6
|
-6
|
63.50
|
|
2024-10-29
|
8
|
128
|
-120
|
63.50
|
|
2024-10-28
|
0
|
2
|
-2
|
64.20
|
|
2024-10-25
|
0
|
15
|
-15
|
64.20
|
|
2024-10-21
|
17
|
5
|
12
|
65.00
|
|
2024-10-18
|
73
|
10
|
63
|
64.90
|
|
2024-10-17
|
0
|
10
|
-10
|
65.50
|
|
2024-10-16
|
0
|
25
|
-25
|
66.80
|
|
2024-10-09
|
20
|
0
|
20
|
64.00
|
|
2024-10-08
|
36
|
0
|
36
|
64.60
|
|
2024-10-07
|
15
|
0
|
15
|
65.30
|
|
2024-10-04
|
75
|
0
|
75
|
63.60
|
|
2024-09-30
|
20
|
0
|
20
|
64.50
|
|
2024-08-22
|
6
|
0
|
6
|
65.80
|
|
2024-08-12
|
9
|
0
|
9
|
65.80
|
|
2024-08-09
|
55
|
0
|
55
|
66.10
|
|
2024-07-22
|
15
|
0
|
15
|
73.20
|
|
2024-06-07
|
0
|
17
|
-17
|
71.20
|
|
2024-06-06
|
15
|
0
|
15
|
70.10
|
| 合計 | 1597 | 1335 | 262 | |
